Indicators

Hyundai Motor Reg S (OP: HYMTF )

51.62 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		37.35	37.35	37.35	16	+0.00(+0.00%)
Jun 21, 2018	37.35	37.35	37.35	37.35	675	-10.15(-21.37%)
Jun 20, 2018	47.50	47.50	47.50	47.50	250	+6.50(+15.85%)
Jun 18, 2018		41.00	41.00	41.00	63	+0.20(+0.49%)
Jun 14, 2018		40.80	40.80	40.80	0	+0.00(+0.00%)
Jun 12, 2018		40.80	40.80	40.80	0	-0.20(-0.49%)
Jun 11, 2018	41.00	41.00	41.00	41.00	1,300	-0.05(-0.12%)
Jun 08, 2018	41.05	41.05	41.05	41.05	500	-0.15(-0.36%)
Jun 07, 2018	41.20	41.20	41.20	41.20	100	-0.35(-0.84%)
Jun 01, 2018		41.55	41.55	41.55	140	+2.05(+5.19%)
May 30, 2018		39.50	39.50	39.50	43,080	-0.98(-2.42%)
May 29, 2018	41.19	41.19	40.48	40.48	47,559	-0.25(-0.61%)
May 25, 2018		40.73	40.73	40.73	0	-0.42(-1.01%)
May 24, 2018	41.15	41.15	41.15	41.15	97,889	-2.35(-5.41%)
May 22, 2018		43.50	43.50	43.50	65	-0.20(-0.46%)
May 16, 2018		43.70	43.70	43.70	0	+3.70(+9.25%)
May 04, 2018		40.00	40.00	40.00	1,876	-6.01(-13.07%)
Apr 27, 2018		46.01	46.01	46.01	569	+1.76(+3.98%)
Apr 24, 2018		44.25	44.25	44.25	108	+3.50(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.