Indicators

Hyundai Motor Reg S (OP: HYMTF )

51.80 +0.18 (+0.35%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		41.75	41.75	41.75	463	-7.25(-14.80%)
Aug 30, 2017	43.14	49.00	43.14	49.00	3,082	+5.00(+11.36%)
Aug 24, 2017		44.00	44.00	44.00	7,087	+0.54(+1.25%)
Aug 23, 2017	43.46	43.46	43.46	43.46	4,000	+1.46(+3.47%)
Aug 21, 2017		42.00	42.00	42.00	55	-0.75(-1.75%)
Aug 18, 2017	42.58	42.75	42.58	42.75	802	-0.38(-0.88%)
Aug 15, 2017		43.13	43.13	43.13	217	-2.27(-5.00%)
Jul 21, 2017		45.40	45.40	45.40	190	-1.58(-3.36%)
Jul 18, 2017		46.98	46.98	46.98	443	+1.75(+3.87%)
Jul 12, 2017		45.23	45.23	45.23	779	-1.07(-2.31%)
Jul 05, 2017		46.30	46.30	46.30	141	-2.05(-4.24%)
Jul 03, 2017	48.35	48.35	48.35	48.35	309	+0.00(+0.00%)
Jun 30, 2017		48.35	48.35	48.35	309	+0.10(+0.21%)
Jun 20, 2017		48.25	48.25	48.25	154	-1.40(-2.82%)
Jun 19, 2017	49.65	49.65	49.65	49.65	448	+0.65(+1.33%)
Jun 15, 2017		49.00	49.00	49.00	88	+0.75(+1.55%)
Jun 08, 2017		48.25	48.25	48.25	564	+0.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.