Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.42 -0.47 (-0.82%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		29.85	29.85	29.85	0	+2.35(+8.55%)
Aug 25, 2011		27.50	27.50	27.50	0	+0.50(+1.85%)
Aug 24, 2011	25.65	27.00	25.65	27.00	2,500	+1.00(+3.85%)
Aug 23, 2011	25.50	26.00	25.50	26.00	1,358	+2.00(+8.33%)
Aug 22, 2011	24.45	25.00	24.00	24.00	1,200	-0.75(-3.03%)
Aug 19, 2011	27.60	27.60	24.50	24.75	1,645	-2.80(-10.16%)
Aug 18, 2011	27.35	27.55	27.20	27.55	1,758	-2.45(-8.17%)
Aug 16, 2011		30.00	30.00	30.00	0	+1.50(+5.26%)
Aug 15, 2011	28.50	28.50	28.50	28.50	100	+1.00(+3.64%)
Aug 12, 2011	27.50	27.50	27.50	27.50	641	-2.25(-7.56%)
Aug 11, 2011	28.25	29.75	28.25	29.75	1,800	+1.25(+4.39%)
Aug 09, 2011	28.50	28.50	28.50	28.50	0	+1.50(+5.56%)
Aug 08, 2011	27.15	27.15	26.50	27.00	2,810	-3.00(-10.00%)
Aug 05, 2011	30.00	30.00	30.00	30.00	800	-1.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.