Indicators

Hyundai Motor Reg S (OP: HYMTF )

52.99 +1.20 (+2.31%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		16.50	16.50	16.50	0	+0.50(+3.12%)
Nov 10, 2009		16.00	16.00	16.00	0	-0.20(-1.23%)
Nov 05, 2009	16.20	16.20	16.20	16.20	0	+1.26(+8.41%)
Oct 19, 2009		14.94	14.94	14.94	0	-1.81(-10.79%)
Oct 15, 2009		16.75	16.75	16.75	0	+1.21(+7.79%)
Oct 02, 2009		15.54	15.54	15.54	0	-0.46(-2.88%)
Oct 01, 2009	16.00	16.00	16.00	16.00	100	-1.00(-5.88%)
Sep 30, 2009	17.00	17.00	17.00	17.00	1,000	+1.00(+6.25%)
Sep 18, 2009		16.00	16.00	16.00	0	-0.50(-3.03%)
Sep 14, 2009		16.50	16.50	16.50	0	-0.15(-0.90%)
Sep 11, 2009	16.65	16.65	16.65	16.65	1,000	-0.35(-2.06%)
Sep 08, 2009		17.00	17.00	17.00	0	+0.50(+3.03%)
Sep 04, 2009	16.54	16.50	16.50	16.50	2,250	+9.50(+135.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.