Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 30, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 27, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 26, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 25, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 24, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 23, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 20, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 19, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 18, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 17, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 16, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 13, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 12, 2006 25.45 25.45 25.45 25.45 250 +0.00(+0.00%)
Oct 11, 2006 25.45 25.45 25.45 25.45 250 -0.05(-0.20%)
Oct 10, 2006 25.50 25.50 25.50 25.50 200 +0.95(+3.87%)
Oct 09, 2006 24.55 24.55 24.55 24.55 100 +1.55(+6.74%)
Oct 06, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 05, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 04, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 03, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.