Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 28, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 27, 2006	19.00	19.00	19.00	19.00	200	-1.35(-6.63%)
Dec 26, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 22, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 21, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 20, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 19, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 18, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 15, 2006	20.35	20.35	20.35	20.35	100	+0.75(+3.83%)
Dec 14, 2006	19.60	19.60	19.60	19.60	250	+0.00(+0.00%)
Dec 13, 2006	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Dec 12, 2006	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Dec 11, 2006	19.60	19.60	18.75	19.60	2,000	+0.35(+1.82%)
Dec 08, 2006	19.25	19.25	19.25	19.25	260	-1.50(-7.23%)
Dec 07, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 06, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 05, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 04, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.