Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 28, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 27, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 26, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 25, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 22, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 21, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 20, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 19, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 18, 2005 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 15, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 14, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 13, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 12, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 11, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 08, 2005 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jul 07, 2005 17.25 17.25 17.25 17.25 100 +1.00(+6.15%)
Jul 06, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 05, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 01, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 30, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 29, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 28, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 27, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 24, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 23, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 22, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 21, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 20, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 17, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 16, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 15, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 14, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 13, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 10, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 09, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 08, 2005 16.25 16.25 16.25 16.25 1,000 +0.00(+0.00%)
Jun 07, 2005 16.25 16.25 16.25 16.25 1,000 -0.25(-1.52%)
Jun 06, 2005 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Jun 03, 2005 16.50 16.50 16.50 16.50 100 -0.50(-2.94%)
Jun 02, 2005 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Jun 01, 2005 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
May 31, 2005 17.00 17.00 17.00 17.00 500 +0.00(+0.00%)
May 27, 2005 17.00 17.00 17.00 17.00 500 -0.25(-1.45%)
May 26, 2005 17.25 17.25 17.25 17.25 440 +0.00(+0.00%)
May 25, 2005 17.25 17.25 17.25 17.25 440 +1.00(+6.15%)
May 24, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 23, 2005 16.25 16.25 16.25 16.25 150 +0.00(+0.00%)
May 20, 2005 16.25 16.25 16.25 16.25 150 +1.05(+6.91%)
May 19, 2005 15.20 15.50 15.05 15.20 100,430 +0.00(+0.00%)
May 17, 2005 15.20 15.50 15.05 15.20 100,430 +0.00(+0.00%)
May 16, 2005 15.20 15.50 15.05 15.20 100,430 +0.00(+0.00%)
May 13, 2005 15.20 15.50 15.05 15.20 100,430 +0.00(+0.00%)
May 12, 2005 15.20 15.50 15.05 15.20 100,430 +0.05(+0.33%)
May 11, 2005 15.15 15.25 15.15 15.15 50,500 +0.00(+0.00%)
May 10, 2005 15.15 15.25 15.15 15.15 50,500 -0.01(-0.07%)
May 09, 2005 15.16 15.25 15.16 15.16 10,000 +0.01(+0.07%)
May 06, 2005 15.15 15.15 14.90 15.15 1,025 +0.00(+0.00%)
May 05, 2005 15.15 15.25 15.15 15.15 20,000 +0.00(+0.00%)
May 04, 2005 15.15 15.25 15.15 15.15 20,000 +0.00(+0.00%)
May 03, 2005 15.15 15.25 15.15 15.15 20,000 -0.60(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.