Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.77 +0.81 (+1.43%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 29, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 28, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 23, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 22, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 21, 2005	32.00	31.00	31.00	31.00	100	-1.00(-3.12%)
Dec 20, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 19, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 16, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 15, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 14, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 13, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 12, 2005	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 09, 2005	32.00	32.00	32.00	32.00	200	-1.00(-3.03%)
Dec 08, 2005	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 07, 2005	33.00	33.00	33.00	33.00	200	+3.00(+10.00%)
Dec 06, 2005	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 05, 2005	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 02, 2005	30.00	30.00	30.00	30.00	100	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.