Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

57.77 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2008 6.683 6.683 6.683 0 +0.00(+0.00%)
Oct 10, 2008 6.683 6.683 6.683 6.683 125 -4.32(-39.24%)
Sep 09, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 08, 2008 11.00 11.00 11.00 11.00 200 -0.50(-4.35%)
Aug 22, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 21, 2008 11.50 11.50 11.50 11.50 100 +0.50(+4.55%)
Aug 13, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 08, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 07, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 04, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 01, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 30, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 29, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 28, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 24, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 23, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 22, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 21, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 18, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 17, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 16, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 15, 2008 11.00 11.00 11.00 11.00 1,000 -4.80(-30.38%)
Jul 14, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 11, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 10, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 09, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 08, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 07, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 04, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 03, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 02, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 01, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 30, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 27, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 26, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 25, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 24, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 23, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 20, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 19, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 18, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 17, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 16, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 13, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 12, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 11, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 10, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 09, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 06, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 05, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 04, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 03, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 02, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
May 30, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
May 29, 2008 15.80 15.80 15.80 15.80 1,000 +0.00(+0.00%)
May 28, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
May 27, 2008 16.80 15.80 15.80 15.80 1,670 -1.00(-5.95%)
May 26, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 23, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 22, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 21, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 20, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 19, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 16, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 15, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 14, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 13, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 12, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 09, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 08, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 07, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 06, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 05, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 02, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
May 01, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 30, 2008 16.80 16.80 16.80 16.80 2,000 +0.55(+3.38%)
Apr 29, 2008 16.25 16.25 16.25 16.25 2,000 +1.00(+6.56%)
Apr 28, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 25, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 24, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 23, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 22, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 21, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 18, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 17, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 16, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 15, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 14, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 11, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 10, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 09, 2008 15.25 17.25 15.25 15.25 2,665 -1.40(-8.41%)
Apr 08, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 07, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 04, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 03, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 02, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 01, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 31, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 28, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 27, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 26, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 25, 2008 6.650 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 24, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 21, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 20, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 19, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 18, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 17, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 14, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 13, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 12, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 11, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 10, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 07, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 06, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 05, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 04, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 03, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 29, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 28, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 27, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 26, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 25, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 22, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 21, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 20, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 19, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 18, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 15, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 14, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 13, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 12, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 11, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 08, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 07, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 06, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 05, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 04, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 01, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jan 31, 2008 16.65 16.65 16.65 16.65 1,600 +2.40(+16.84%)
Jan 30, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 29, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 28, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 25, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 24, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 23, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 22, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 21, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 18, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 17, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 16, 2008 14.25 14.25 14.25 14.25 800 -3.00(-17.39%)
Jan 15, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 14, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 11, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 10, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 09, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 08, 2008 17.25 18.00 17.00 17.25 600 +0.75(+4.55%)
Jan 07, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 04, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 03, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 02, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 01, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 31, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 28, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 27, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 26, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 24, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 21, 2007 16.50 16.50 16.50 16.50 200 -2.08(-11.19%)
Dec 20, 2007 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Dec 19, 2007 17.50 18.58 18.58 18.58 2,000 +1.08(+6.17%)
Dec 18, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 17, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 14, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 13, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 12, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 11, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 10, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 06, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 05, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 04, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.