Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 -0.67 (-1.20%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.13	43.13	42.55	42.55	419	+0.14(+0.33%)
Jan 30, 2024	42.12	42.41	42.12	42.41	587	-0.09(-0.21%)
Jan 29, 2024	42.21	43.68	42.20	42.50	2,247	+1.27(+3.08%)
Jan 26, 2024	41.23	41.70	41.23	41.23	808	+0.00(+0.01%)
Jan 25, 2024	41.32	41.44	40.84	41.23	2,154	-0.17(-0.42%)
Jan 24, 2024	41.02	41.40	40.80	41.40	1,793	+0.15(+0.36%)
Jan 23, 2024	40.80	41.56	40.80	41.25	2,429	+0.35(+0.86%)
Jan 22, 2024	40.70	41.73	40.35	40.90	2,457	+0.01(+0.03%)
Jan 19, 2024	41.37	41.37	40.85	40.89	3,151	+0.08(+0.20%)
Jan 18, 2024	40.80	41.37	40.80	40.80	846	-0.21(-0.51%)
Jan 17, 2024	41.63	41.63	41.02	41.02	730	-0.59(-1.43%)
Jan 16, 2024	40.24	41.65	40.24	41.61	108,554	-0.39(-0.93%)
Jan 12, 2024	41.65	42.00	41.65	42.00	650	+0.55(+1.32%)
Jan 10, 2024				41.45	46	-0.16(-0.39%)
Jan 09, 2024	40.84	41.62	40.67	41.62	3,682	+0.59(+1.43%)
Jan 08, 2024	41.03	41.03	41.03	41.03	257	+0.24(+0.59%)
Jan 04, 2024				40.79	11	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.