Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.25 -0.33 (-0.56%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		52.80	52.80	52.80	0	+0.80(+1.54%)
Sep 25, 2013	52.00	52.00	52.00	52.00	454	+1.45(+2.87%)
Sep 24, 2013	50.55	50.55	50.55	50.55	800	+0.59(+1.18%)
Sep 23, 2013	49.96	49.96	49.96	49.96	790	-1.79(-3.46%)
Sep 20, 2013	51.85	51.85	50.25	51.75	1,252	+2.05(+4.12%)
Sep 19, 2013	50.00	51.75	49.70	49.70	1,258	-0.65(-1.29%)
Sep 17, 2013		50.35	50.35	50.35	0	+2.35(+4.90%)
Sep 13, 2013	48.00	48.00	48.00	48.00	0	-1.50(-3.03%)
Sep 10, 2013		49.50	49.50	49.50	0	+0.75(+1.54%)
Sep 09, 2013	48.75	48.75	48.75	48.75	812	+0.75(+1.56%)
Sep 06, 2013	48.00	48.00	48.00	48.00	178	-0.50(-1.03%)
Sep 05, 2013	48.50	48.50	48.50	48.50	656	+0.30(+0.62%)
Sep 04, 2013	47.90	48.20	47.90	48.20	2,970	+1.50(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.