Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		30.10	30.10	30.10	170	+0.04(+0.13%)
Jan 26, 2011	30.06	30.06	30.06	30.06	800	+0.70(+2.37%)
Jan 25, 2011	29.36	29.36	29.36	29.36	660	+0.36(+1.25%)
Jan 21, 2011		29.00	29.00	29.00	0	-1.91(-6.18%)
Jan 19, 2011		30.91	30.91	30.91	0	+0.31(+1.01%)
Jan 18, 2011	30.48	30.60	30.45	30.60	3,522	+0.05(+0.17%)
Jan 13, 2011	30.55	30.55	30.55	30.55	0	+0.30(+0.99%)
Jan 12, 2011	30.80	30.80	30.10	30.25	13,860	+1.00(+3.42%)
Jan 11, 2011	29.25	29.25	29.25	29.25	200	+0.00(+0.00%)
Jan 10, 2011	30.25	30.25	29.25	29.25	960	-0.55(-1.84%)
Jan 07, 2011	29.94	30.04	29.80	29.80	5,122	-0.18(-0.59%)
Jan 06, 2011	29.55	29.97	29.55	29.97	6,650	+2.56(+9.33%)
Jan 04, 2011		27.41	27.41	27.41	0	+1.41(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.