Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.00	30.00	30.00	30.00	1,000	-4.80(-13.79%)
Sep 25, 2019		34.80	34.80	34.80	0	+0.00(+0.00%)
Sep 24, 2019		34.80	34.80	34.80	132	+0.00(+0.00%)
Sep 23, 2019	35.00	35.00	34.80	34.80	267	-0.20(-0.57%)
Sep 20, 2019		35.00	35.00	35.00	20	+0.00(+0.00%)
Sep 19, 2019		35.00	35.00	35.00	64	+0.00(+0.00%)
Sep 18, 2019	35.00	35.00	35.00	35.00	999	+6.99(+24.96%)
Sep 17, 2019	28.01	28.01	28.01	28.01	185	+0.00(+0.00%)
Sep 16, 2019	31.00	31.00	28.01	28.01	574	-3.74(-11.78%)
Sep 12, 2019		31.75	31.75	31.75	0	+3.75(+13.39%)
Sep 11, 2019		28.00	28.00	28.00	1	+0.00(+0.00%)
Sep 10, 2019		28.00	28.00	28.00	2	+0.00(+0.00%)
Sep 06, 2019		28.00	28.00	28.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.