Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.00	32.00	31.50	31.50	1,100	-0.10(-0.32%)
Jan 30, 2020	31.60	31.60	31.60	31.60	1,275	-1.40(-4.24%)
Jan 29, 2020	32.20	33.00	32.20	33.00	1,432	+0.00(+0.00%)
Jan 28, 2020	33.00	33.00	32.50	33.00	1,996	+0.10(+0.30%)
Jan 27, 2020	32.90	32.90	32.90	32.90	487	+0.60(+1.86%)
Jan 24, 2020	32.30	32.30	32.30	32.30	100	+0.00(+0.00%)
Jan 23, 2020	32.30	32.30	32.30	32.30	194	-0.40(-1.22%)
Jan 22, 2020	32.90	33.00	32.50	32.70	3,358	+1.20(+3.81%)
Jan 21, 2020	31.50	31.50	31.50	31.50	122	+3.25(+11.50%)
Jan 17, 2020		28.25	28.25	28.25	4	+0.00(+0.00%)
Jan 16, 2020	28.25	28.25	28.25	28.25	173	+0.25(+0.89%)
Jan 15, 2020	28.00	28.00	28.00	28.00	240	-3.30(-10.54%)
Jan 14, 2020	31.30	31.30	31.30	31.30	1,042	-1.70(-5.15%)
Jan 13, 2020		33.00	33.00	33.00	57	+0.00(+0.00%)
Jan 10, 2020	30.60	33.00	30.60	33.00	200	+2.70(+8.91%)
Jan 09, 2020	31.00	31.00	30.30	30.30	226	-1.32(-4.17%)
Jan 08, 2020		31.62	31.62	31.62	25	+0.00(+0.00%)
Jan 07, 2020	31.50	31.62	31.50	31.62	725	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.