Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.62 -1.53 (-2.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 34.25 34.25 34.25 0 +0.00(+0.00%)
Aug 24, 2018 34.25 34.25 34.25 34.25 200 -0.25(-0.72%)
Aug 23, 2018 34.50 34.50 34.50 34.50 316 -0.90(-2.54%)
Aug 22, 2018 35.40 35.40 35.40 35.40 100 -0.14(-0.38%)
Aug 21, 2018 35.54 35.54 35.54 6 +0.00(+0.00%)
Aug 16, 2018 35.54 35.54 35.54 0 +0.99(+2.85%)
Aug 15, 2018 34.55 34.55 34.55 34.55 300 -0.53(-1.51%)
Aug 13, 2018 35.08 35.08 35.08 0 +0.08(+0.23%)
Aug 08, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 07, 2018 35.00 35.00 35.00 35.00 1,815 +0.00(+0.00%)
Aug 06, 2018 35.60 35.80 35.00 35.00 1,195 -1.86(-5.05%)
Jul 31, 2018 36.86 36.86 36.86 0 +0.86(+2.40%)
Jul 27, 2018 36.00 36.00 36.00 0 +0.90(+2.56%)
Jul 18, 2018 35.10 35.10 35.10 0 +0.50(+1.45%)
Jul 12, 2018 34.60 34.60 34.60 0 -0.20(-0.57%)
Jul 10, 2018 34.80 34.80 34.80 0 -2.55(-6.83%)
Jun 22, 2018 37.35 37.35 37.35 16 +0.00(+0.00%)
Jun 21, 2018 37.35 37.35 37.35 37.35 675 -10.15(-21.37%)
Jun 20, 2018 47.50 47.50 47.50 47.50 250 +6.50(+15.85%)
Jun 18, 2018 41.00 41.00 41.00 63 +0.20(+0.49%)
Jun 14, 2018 40.80 40.80 40.80 0 +0.00(+0.00%)
Jun 12, 2018 40.80 40.80 40.80 0 -0.20(-0.49%)
Jun 11, 2018 41.00 41.00 41.00 41.00 1,300 -0.05(-0.12%)
Jun 08, 2018 41.05 41.05 41.05 41.05 500 -0.15(-0.36%)
Jun 07, 2018 41.20 41.20 41.20 41.20 100 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.