Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

57.77 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2009 8.250 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 13, 2009 8.200 8.200 8.200 0 +1.95(+31.20%)
Mar 20, 2009 6.250 6.250 6.250 6.250 0 -0.15(-2.34%)
Feb 11, 2009 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 10, 2009 6.400 6.400 6.400 6.400 250 +0.15(+2.40%)
Feb 09, 2009 6.250 6.250 6.250 6.250 1,000 -0.43(-6.48%)
Oct 13, 2008 6.683 6.683 6.683 0 +0.00(+0.00%)
Oct 10, 2008 6.683 6.683 6.683 6.683 125 -4.32(-39.24%)
Sep 09, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 08, 2008 11.00 11.00 11.00 11.00 200 -0.50(-4.35%)
Aug 22, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 21, 2008 11.50 11.50 11.50 11.50 100 +0.50(+4.55%)
Aug 13, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 12, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 08, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 07, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 06, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 04, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 01, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 31, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 30, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 29, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 28, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 25, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 24, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 23, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 22, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 21, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 18, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 17, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 16, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 15, 2008 11.00 11.00 11.00 11.00 1,000 -4.80(-30.38%)
Jul 14, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 11, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 10, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 09, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 08, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 07, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 04, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 03, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 02, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 01, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 30, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 27, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 26, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 25, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 24, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 23, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 20, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 19, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 18, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 17, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 16, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 13, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 12, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 11, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 10, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 09, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 06, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 05, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 04, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 03, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.