Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 -0.67 (-1.20%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.25	21.25	21.25	21.25	100	-0.20(-0.93%)
Apr 29, 2010	20.70	21.45	20.70	21.45	1,250	+0.45(+2.14%)
Apr 28, 2010	20.40	21.00	20.20	21.00	10,730	+0.35(+1.69%)
Apr 27, 2010	20.50	20.70	20.50	20.65	3,190	-0.35(-1.67%)
Apr 26, 2010	20.50	21.00	20.50	21.00	350	+1.00(+5.00%)
Apr 22, 2010	20.00	20.00	20.00	20.00	0	+0.25(+1.27%)
Apr 21, 2010	19.75	19.75	19.75	19.75	100	+0.00(+0.00%)
Apr 16, 2010	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 15, 2010	19.75	19.75	19.75	19.75	700	+0.10(+0.51%)
Apr 12, 2010	19.65	19.65	19.65	19.65	0	-0.15(-0.76%)
Apr 09, 2010	19.80	19.80	19.80	19.80	310	+0.39(+2.00%)
Apr 07, 2010	19.41	19.41	19.41	19.41	7,800	-0.34(-1.71%)
Apr 06, 2010	19.35	19.75	19.35	19.75	2,300	+0.25(+1.28%)
Apr 05, 2010	19.50	20.00	19.50	19.50	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.