Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.00	48.00	47.00	47.48	8,600	-0.67(-1.39%)
Feb 25, 2021	50.00	50.25	47.98	48.15	31,987	-0.59(-1.21%)
Feb 24, 2021	48.27	48.75	47.57	48.74	11,234	+0.99(+2.07%)
Feb 23, 2021	46.85	48.21	46.30	47.75	8,842	-2.05(-4.12%)
Feb 22, 2021	49.42	49.80	48.35	49.80	8,718	-1.08(-2.12%)
Feb 19, 2021	51.50	52.07	50.42	50.88	27,300	+0.48(+0.94%)
Feb 18, 2021	49.70	51.18	49.70	50.41	9,572	-2.22(-4.22%)
Feb 17, 2021	53.00	53.81	51.84	52.62	12,737	-0.38(-0.71%)
Feb 16, 2021	54.25	54.40	52.74	53.00	10,461	-1.65(-3.02%)
Feb 12, 2021	55.00	55.40	54.38	54.65	6,200	-0.14(-0.26%)
Feb 11, 2021	54.04	55.10	54.04	54.79	11,034	+1.29(+2.41%)
Feb 10, 2021	54.36	55.00	53.20	53.50	30,232	+0.66(+1.24%)
Feb 09, 2021	53.79	54.38	52.58	52.84	24,525	-0.20(-0.39%)
Feb 08, 2021	54.77	55.50	51.64	53.05	123,122	-3.89(-6.83%)
Feb 05, 2021	58.80	58.80	56.94	56.94	105,700	-1.55(-2.65%)
Feb 04, 2021	57.00	59.00	56.55	58.49	148,701	+2.39(+4.26%)
Feb 03, 2021	55.70	57.00	55.54	56.10	57,521	+1.38(+2.52%)
Feb 02, 2021	55.00	55.29	54.23	54.72	41,689	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.