Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.05 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.37	41.37	41.37	41.37	2,641	-0.44(-1.06%)
Nov 29, 2023	41.92	42.45	41.38	41.81	1,015	+0.34(+0.83%)
Nov 28, 2023	41.50	41.50	41.22	41.47	760	+0.52(+1.27%)
Nov 27, 2023	40.80	40.95	40.80	40.95	748	-0.95(-2.28%)
Nov 24, 2023	41.56	42.10	41.56	41.90	1,896	+0.93(+2.27%)
Nov 22, 2023	40.97	40.97	40.97	40.97	443	-0.93(-2.22%)
Nov 21, 2023	42.00	42.00	41.47	41.90	4,441	+0.82(+2.00%)
Nov 20, 2023	41.83	41.83	40.85	41.08	4,962	-0.91(-2.16%)
Nov 17, 2023	42.87	42.87	41.98	41.98	2,113	+0.88(+2.15%)
Nov 16, 2023	40.20	42.00	40.20	41.10	1,646	+1.21(+3.03%)
Nov 15, 2023	40.53	40.53	39.89	39.89	5,236	+1.52(+3.95%)
Nov 14, 2023	39.00	39.10	38.18	38.37	1,821	+0.60(+1.60%)
Nov 13, 2023	37.64	39.00	37.64	37.77	1,202	-0.55(-1.45%)
Nov 10, 2023	38.33	38.33	38.33	38.33	601	+0.08(+0.20%)
Nov 09, 2023	38.25	38.25	38.25	38.25	454	+0.60(+1.59%)
Nov 07, 2023				37.65	19	-0.55(-1.44%)
Nov 06, 2023	38.40	38.85	37.55	38.20	1,763	-0.20(-0.52%)
Nov 03, 2023	38.40	38.40	38.40	38.40	701	+0.66(+1.74%)
Nov 02, 2023	37.78	38.15	37.74	37.74	1,884	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.