Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,150.00 +5.29 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1105 1157 1105 1150 5,567 +5.29(+0.46%)
May 09, 2024 1132 1151 1126 1145 9,832 +14.43(+1.28%)
May 08, 2024 1138 1139 1118 1130 27,726 -6.72(-0.59%)
May 07, 2024 1133 1139 1120 1137 1,960 +0.79(+0.07%)
May 06, 2024 1131 1145 1109 1136 1,635 +7.78(+0.69%)
May 03, 2024 1108 1132 1089 1128 6,957 +15.01(+1.35%)
May 02, 2024 1130 1130 920.11 1113 3,396 +0.86(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.