Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0628 0.0500 0.0609 40,466 +0.01(+21.84%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 38,500 +0.01(+36.99%)
Apr 25, 2018 0.0365 0.0365 0.0365 0 -0.01(-27.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+38.50%)
Apr 18, 2018 0.0361 0.0361 0.0361 0 -0.01(-27.80%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 92,768 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0472 0.0500 15,200 +0.01(+23.89%)
Apr 04, 2018 0.0404 0.0404 0.0404 0 +0.00(+12.11%)
Apr 02, 2018 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+4.15%)
Mar 20, 2018 0.0576 0.0576 0.0576 0 -0.00(-3.98%)
Mar 19, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 280 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 280 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2018 0.0544 0.0600 0.0544 0.0600 4,265 +0.02(+51.21%)
Feb 28, 2018 0.0397 0.0397 0.0397 0 +0.01(+24.39%)
Feb 23, 2018 0.0319 0.0319 0.0319 0 +0.00(+1.59%)
Feb 22, 2018 0.0314 0.0314 10,500 +0.00(+3.97%)
Feb 21, 2018 0.1000 0.1000 0.0302 0.0302 52,269 -0.04(-56.86%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.14%)
Feb 12, 2018 0.0700 0.0700 0.0699 0.0699 1,500 -0.00(-0.14%)
Feb 09, 2018 0.0700 0.0700 0.0690 0.0700 13,200 -0.02(-22.22%)
Feb 08, 2018 0.1000 0.1000 0.0770 0.0900 7,590 +0.01(+18.42%)
Feb 07, 2018 0.0760 0.0760 0.0760 0.0760 100 +0.00(+0.00%)
Feb 06, 2018 0.1000 0.1000 0.0503 0.0760 3,060 -0.02(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.