Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.53	73.04	72.22	73.04	167,083	-1.36(-1.83%)
Jul 28, 2022	74.00	74.40	73.00	74.40	95,905	+0.28(+0.38%)
Jul 27, 2022	73.61	74.28	72.75	74.12	60,289	+1.80(+2.48%)
Jul 26, 2022	73.70	73.78	72.32	72.32	68,195	-0.62(-0.85%)
Jul 25, 2022	72.69	73.04	72.09	72.94	104,213	+1.51(+2.11%)
Jul 22, 2022	73.45	79.50	71.43	71.43	141,497	-2.21(-3.01%)
Jul 21, 2022	72.20	73.78	72.20	73.64	104,718	+0.79(+1.09%)
Jul 20, 2022	73.18	73.69	72.60	72.85	273,424	-1.85(-2.48%)
Jul 19, 2022	74.99	74.99	73.86	74.70	174,751	+0.50(+0.67%)
Jul 18, 2022	74.88	75.71	74.18	74.20	248,948	-1.05(-1.40%)
Jul 15, 2022	76.40	76.40	74.13	75.25	141,626	+0.54(+0.72%)
Jul 14, 2022	74.99	75.12	73.85	74.71	180,346	+5.21(+7.50%)
Jul 13, 2022	68.08	69.74	67.73	69.50	264,166	+0.45(+0.65%)
Jul 12, 2022	70.71	70.90	68.75	69.05	423,434	-8.53(-11.00%)
Jul 11, 2022	78.39	78.39	77.42	77.58	167,246	-4.91(-5.95%)
Jul 08, 2022	82.40	82.60	81.37	82.49	201,240	-1.93(-2.29%)
Jul 07, 2022	83.59	84.88	82.99	84.42	174,209	+4.08(+5.08%)
Jul 06, 2022	80.69	80.69	79.68	80.34	167,886	+0.12(+0.16%)
Jul 05, 2022	78.52	80.27	78.00	80.22	339,342	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.