Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 -0.0014 (-8.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0725 0.1035 0.0626 0.0900 35,100 +0.00(+0.00%)
Sep 27, 2018 0.0780 0.1260 0.0720 0.0900 143,562 -0.03(-23.73%)
Sep 26, 2018 0.0890 0.1180 0.0765 0.1180 9,500 +0.02(+22.92%)
Sep 25, 2018 0.0611 0.0990 0.0611 0.0960 13,800 -0.03(-26.15%)
Sep 24, 2018 0.0675 0.1300 0.0530 0.1300 376,300 +0.03(+30.13%)
Sep 21, 2018 0.0762 0.0999 0.0737 0.0999 92,700 +0.00(+0.00%)
Sep 20, 2018 0.1100 0.1100 0.0850 0.0999 120,200 -0.03(-23.04%)
Sep 19, 2018 0.1170 0.1349 0.1060 0.1298 91,400 -0.01(-3.78%)
Sep 18, 2018 0.1400 0.1500 0.1048 0.1349 186,972 -0.00(-3.30%)
Sep 17, 2018 0.1000 0.1400 0.1000 0.1395 91,975 +0.04(+38.94%)
Sep 14, 2018 0.1150 0.1150 0.0900 0.1004 215,800 -0.03(-22.77%)
Sep 13, 2018 0.1450 0.1450 0.1250 0.1300 21,225 +0.02(+18.18%)
Sep 12, 2018 0.0899 0.1150 0.0800 0.1100 423,403 +0.04(+57.14%)
Sep 11, 2018 0.0600 0.0900 0.0585 0.0700 152,980 +0.01(+16.67%)
Sep 10, 2018 0.0580 0.0600 0.0580 0.0600 24,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0600 0.0420 0.0600 212,200 +0.01(+20.00%)
Sep 06, 2018 0.0450 0.0550 0.0410 0.0500 105,000 +0.01(+42.45%)
Sep 04, 2018 0.0351 0.0351 0.0351 0 -0.01(-26.11%)
Aug 27, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0450 8,300 +0.01(+28.57%)
Aug 23, 2018 0.0370 0.0450 0.0350 0.0350 77,555 +0.00(+12.90%)
Aug 22, 2018 0.0300 0.0310 0.0300 0.0310 33,600 +0.00(+10.32%)
Aug 15, 2018 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 -0.00(-4.25%)
Jul 26, 2018 0.0315 0.0315 0.0312 0.0313 31,899 -0.00(-9.50%)
Jul 25, 2018 0.0325 0.0346 0.0325 0.0346 6,820 +0.00(+9.90%)
Jul 24, 2018 0.0315 0.0315 0.0315 0.0315 4,300 +0.00(+0.64%)
Jul 23, 2018 0.0420 0.0688 0.0313 0.0313 386,277 -0.00(-9.80%)
Jul 18, 2018 0.0347 0.0347 0.0347 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.