Indicators

Cecors Inc (OP: CEOS )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0097	0.0097	0.0097	0	+0.00(+56.45%)
Aug 29, 2019	0.0064	0.0098	0.0062	0.0062	306,636	-0.00(-38.00%)
Aug 28, 2019	0.0097	0.0100	0.0097	0.0100	250,000	+0.00(+7.53%)
Aug 26, 2019		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Aug 23, 2019	0.0063	0.0093	0.0061	0.0093	227,000	+0.00(+55.00%)
Aug 22, 2019	0.0073	0.0093	0.0060	0.0060	180,499	-0.00(-17.81%)
Aug 21, 2019	0.0093	0.0093	0.0073	0.0073	24,999	+0.00(+0.00%)
Aug 20, 2019	0.0073	0.0075	0.0073	0.0073	32,350	-0.00(-1.35%)
Aug 19, 2019	0.0084	0.0084	0.0074	0.0074	30,000	-0.00(-21.28%)
Aug 14, 2019		0.0094	0.0094	0.0094	0	+0.00(+27.03%)
Aug 13, 2019	0.0076	0.0098	0.0072	0.0074	297,487	-0.00(-7.50%)
Aug 12, 2019	0.0085	0.0098	0.0066	0.0080	671,065	-0.00(-5.88%)
Aug 08, 2019		0.0085	0.0085	0.0085	0	+0.00(+30.77%)
Aug 06, 2019		0.0065	0.0065	0.0065	0	-0.00(-28.57%)
Aug 05, 2019	0.0098	0.0128	0.0063	0.0091	1,022,739	+0.00(+1.11%)
Aug 02, 2019	0.0078	0.0090	0.0078	0.0090	250,000	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.