Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0357 0.0408 0.0333 0.0390 988,511 -0.00(-2.74%)
Sep 29, 2022 0.0358 0.0470 0.0358 0.0401 1,254,482 -0.00(-2.20%)
Sep 28, 2022 0.0400 0.0442 0.0360 0.0410 1,076,877 -0.00(-2.38%)
Sep 27, 2022 0.0430 0.0473 0.0400 0.0420 705,091 -0.00(-1.18%)
Sep 26, 2022 0.0370 0.0476 0.0370 0.0425 1,150,321 +0.00(+4.42%)
Sep 23, 2022 0.0366 0.0442 0.0361 0.0407 2,992,066 -0.00(-3.10%)
Sep 22, 2022 0.0529 0.0529 0.0400 0.0420 2,885,313 -0.01(-13.93%)
Sep 21, 2022 0.0480 0.0514 0.0437 0.0488 1,270,561 +0.00(+1.46%)
Sep 20, 2022 0.0504 0.0520 0.0440 0.0481 620,131 -0.00(-1.84%)
Sep 19, 2022 0.0485 0.0525 0.0446 0.0490 1,360,124 -0.00(-3.54%)
Sep 16, 2022 0.0545 0.0545 0.0479 0.0508 796,120 -0.00(-2.31%)
Sep 15, 2022 0.0525 0.0560 0.0495 0.0520 2,167,092 +0.00(+1.96%)
Sep 14, 2022 0.0519 0.0576 0.0500 0.0510 2,227,952 -0.00(-4.67%)
Sep 13, 2022 0.0502 0.0551 0.0502 0.0535 1,399,221 -0.00(-0.19%)
Sep 12, 2022 0.0508 0.0600 0.0508 0.0536 1,030,835 -0.00(-2.55%)
Sep 09, 2022 0.0496 0.0573 0.0496 0.0550 2,051,905 -0.00(-1.43%)
Sep 08, 2022 0.0508 0.0570 0.0505 0.0558 748,952 +0.00(+0.54%)
Sep 07, 2022 0.0528 0.0555 0.0524 0.0555 989,828 +0.00(+0.91%)
Sep 06, 2022 0.0540 0.0570 0.0499 0.0550 1,447,810 -0.00(-3.51%)
Sep 02, 2022 0.0603 0.0603 0.0528 0.0570 1,258,574 +0.00(+2.70%)
Sep 01, 2022 0.0550 0.0577 0.0540 0.0555 1,440,657 +0.00(+0.73%)
Aug 31, 2022 0.0557 0.0575 0.0550 0.0551 949,850 -0.00(-3.33%)
Aug 30, 2022 0.0538 0.0590 0.0525 0.0570 643,690 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0615 0.0551 0.0570 1,354,821 +0.00(+1.79%)
Aug 26, 2022 0.0600 0.0633 0.0545 0.0560 1,873,508 -0.01(-8.94%)
Aug 25, 2022 0.0594 0.0624 0.0531 0.0615 1,699,898 +0.00(+2.50%)
Aug 24, 2022 0.0620 0.0658 0.0544 0.0600 816,020 -0.00(-1.64%)
Aug 23, 2022 0.0583 0.0623 0.0536 0.0610 1,900,844 +0.00(+7.02%)
Aug 22, 2022 0.0550 0.0600 0.0536 0.0570 662,630 -0.00(-1.38%)
Aug 19, 2022 0.0640 0.0660 0.0550 0.0578 2,116,852 -0.00(-6.62%)
Aug 18, 2022 0.0640 0.0700 0.0600 0.0619 2,467,298 -0.01(-7.47%)
Aug 17, 2022 0.0647 0.0749 0.0567 0.0669 4,879,317 +0.01(+13.39%)
Aug 16, 2022 0.0612 0.0615 0.0560 0.0590 1,545,781 -0.00(-2.32%)
Aug 15, 2022 0.0628 0.0628 0.0536 0.0604 3,184,868 +0.00(+4.14%)
Aug 12, 2022 0.0581 0.0631 0.0573 0.0580 3,065,240 -0.00(-6.45%)
Aug 11, 2022 0.0600 0.0628 0.0560 0.0620 3,532,893 +0.00(+7.08%)
Aug 10, 2022 0.0600 0.0600 0.0536 0.0579 2,213,164 +0.00(+2.48%)
Aug 09, 2022 0.0560 0.0600 0.0550 0.0565 1,879,843 +0.00(+0.89%)
Aug 08, 2022 0.0575 0.0630 0.0555 0.0560 3,973,379 -0.00(-1.06%)
Aug 05, 2022 0.0554 0.0610 0.0536 0.0566 1,483,288 -0.00(-1.05%)
Aug 04, 2022 0.0590 0.0630 0.0545 0.0572 2,666,458 -0.00(-3.05%)
Aug 03, 2022 0.0601 0.0620 0.0555 0.0590 1,466,328 -0.00(-2.64%)
Aug 02, 2022 0.0755 0.0755 0.0560 0.0606 2,184,711 -0.00(-4.11%)
Aug 01, 2022 0.0791 0.0792 0.0592 0.0632 3,729,135 +0.01(+13.26%)
Jul 29, 2022 0.0563 0.0590 0.0536 0.0558 1,325,341 +0.00(+3.33%)
Jul 28, 2022 0.0546 0.0612 0.0525 0.0540 1,155,084 +0.00(+0.37%)
Jul 27, 2022 0.0595 0.0595 0.0530 0.0538 1,926,591 -0.00(-3.93%)
Jul 26, 2022 0.0550 0.0620 0.0540 0.0560 2,073,688 -0.00(-5.08%)
Jul 25, 2022 0.0569 0.0610 0.0560 0.0590 1,055,662 -0.00(-0.17%)
Jul 22, 2022 0.0608 0.0655 0.0536 0.0591 2,428,567 -0.00(-1.50%)
Jul 21, 2022 0.0642 0.0696 0.0600 0.0600 3,159,948 -0.01(-9.23%)
Jul 20, 2022 0.0710 0.0710 0.0625 0.0661 2,228,541 -0.00(-2.79%)
Jul 19, 2022 0.0738 0.0790 0.0630 0.0680 1,192,147 -0.00(-2.86%)
Jul 18, 2022 0.0700 0.0744 0.0570 0.0700 3,169,599 +0.01(+9.72%)
Jul 15, 2022 0.0765 0.0780 0.0614 0.0638 2,718,748 -0.01(-8.86%)
Jul 14, 2022 0.0563 0.0700 0.0563 0.0700 3,869,227 +0.01(+24.33%)
Jul 13, 2022 0.0586 0.0610 0.0560 0.0563 1,907,341 -0.00(-5.54%)
Jul 12, 2022 0.0620 0.0650 0.0540 0.0596 1,096,150 -0.00(-2.45%)
Jul 11, 2022 0.0599 0.0670 0.0527 0.0611 830,836 +0.00(+3.56%)
Jul 08, 2022 0.0655 0.0655 0.0582 0.0590 817,401 -0.00(-1.67%)
Jul 07, 2022 0.0634 0.0660 0.0575 0.0600 785,629 +0.00(+0.00%)
Jul 06, 2022 0.0630 0.0630 0.0560 0.0600 1,313,372 +0.00(+3.27%)
Jul 05, 2022 0.0570 0.0623 0.0550 0.0581 1,363,326 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.