Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.520 1.520 1.520 142 -0.48(-24.00%)
Aug 27, 2021 2.000 2.000 2.000 0 +0.50(+33.33%)
Aug 26, 2021 1.500 1.500 1.500 1.500 157 -0.20(-11.76%)
Aug 24, 2021 1.700 1.700 1.700 0 -0.01(-0.58%)
Aug 18, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Aug 06, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Aug 02, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 26, 2021 1.720 1.720 1.720 0 -0.09(-4.97%)
Jul 23, 2021 1.850 1.850 1.810 1.810 400 +0.00(+0.00%)
Jul 20, 2021 1.810 1.810 1.810 0 -0.04(-2.16%)
Jul 19, 2021 1.890 1.890 1.850 1.850 10,300 -0.03(-1.60%)
Jul 16, 2021 1.880 1.880 1.880 1.880 100 +0.04(+2.17%)
Jul 14, 2021 1.840 1.840 1.840 105 -0.01(-0.54%)
Jul 13, 2021 2.000 2.000 1.850 1.850 2,710 -0.01(-0.54%)
Jul 07, 2021 1.860 1.860 1.860 0 -0.49(-20.85%)
Jul 06, 2021 2.400 2.400 2.010 2.350 400 -0.05(-2.08%)
Jul 01, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 30, 2021 2.350 2.400 2.350 2.400 320 +0.15(+6.67%)
Jun 29, 2021 2.250 2.250 2.250 2.250 169 +0.00(+0.00%)
Jun 28, 2021 2.350 2.350 2.250 2.250 11,850 +0.39(+20.97%)
Jun 16, 2021 1.860 1.860 1.860 100 -0.47(-20.17%)
Jun 10, 2021 2.330 2.330 2.330 30 +0.06(+2.64%)
Jun 08, 2021 2.270 2.270 2.270 2 +0.27(+13.50%)
Jun 03, 2021 2.000 2.000 2.000 0 +0.49(+32.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.