Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.550	5.550	5.250	5.250	2,404	-0.25(-4.55%)
Sep 29, 2020	6.000	6.000	5.500	5.500	685	-0.50(-8.33%)
Sep 23, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 18, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 17, 2020	6.050	6.050	5.450	6.000	4,765	-0.50(-7.69%)
Sep 16, 2020	6.210	6.500	6.010	6.500	2,660	-0.40(-5.80%)
Sep 14, 2020		6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 11, 2020	6.900	6.900	6.900	6.900	100	+0.50(+7.81%)
Sep 09, 2020		6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 08, 2020	6.400	6.400	6.400	6.400	100	+0.00(+0.00%)
Sep 04, 2020	6.390	6.400	6.350	6.400	900	+0.15(+2.40%)
Sep 03, 2020	6.000	6.250	5.690	6.250	3,670	+0.55(+9.65%)
Sep 02, 2020	4.500	5.900	4.500	5.700	7,539	+1.20(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.