Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.270 3.270 3.270 3.270 402 -0.13(-3.82%)
Jun 29, 2020 3.320 3.450 3.320 3.400 13,182 +0.16(+4.94%)
Jun 26, 2020 1.750 3.240 1.750 3.240 26,000 +1.74(+116.00%)
Jun 25, 2020 1.050 1.500 1.050 1.500 720 +0.55(+57.89%)
Jun 24, 2020 0.9500 0.9500 0.9500 0.9500 2,030 +0.15(+18.75%)
Jun 23, 2020 1.250 1.250 0.7000 0.8000 2,979 -0.95(-54.29%)
Jun 22, 2020 1.550 1.750 1.550 1.750 200 -0.25(-12.50%)
Jun 18, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2020 2.000 2.000 1.800 2.000 1,640 +0.00(+0.00%)
Jun 12, 2020 2.000 2.000 2.000 2.000 100 -0.30(-13.04%)
Jun 08, 2020 2.300 2.300 2.300 0 -0.15(-6.12%)
Jun 02, 2020 2.450 2.450 2.450 0 -0.05(-2.00%)
May 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 27, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 21, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 19, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 18, 2020 2.500 2.500 2.500 5 +0.00(+0.00%)
May 15, 2020 2.500 2.500 2.500 3 +0.00(+0.00%)
May 14, 2020 2.500 2.500 2.500 11 +0.00(+0.00%)
May 11, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2020 2.500 2.500 2.500 0 -0.25(-9.09%)
Apr 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 24, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Apr 15, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 14, 2020 2.750 2.750 2.750 23 +0.00(+0.00%)
Apr 09, 2020 2.750 2.750 2.750 0 +1.25(+83.33%)
Apr 08, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 07, 2020 1.500 1.500 1.500 6 +0.00(+0.00%)
Apr 06, 2020 1.500 1.500 1.500 6 +0.00(+0.00%)
Mar 26, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Feb 21, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Feb 14, 2020 1.750 1.750 1.750 0 +0.35(+24.99%)
Feb 12, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 07, 2020 1.400 1.400 1.400 0 +0.20(+16.67%)
Feb 03, 2020 1.200 1.200 1.200 0 +0.19(+18.81%)
Jan 28, 2020 1.010 1.010 1.010 0 -0.19(-15.83%)
Jan 24, 2020 1.200 1.200 1.200 0 -0.26(-17.81%)
Jan 23, 2020 2.000 2.000 1.460 1.460 1,125 -0.99(-40.41%)
Jan 22, 2020 2.450 2.450 2.450 2.450 100 -0.30(-10.91%)
Jan 03, 2020 2.750 2.750 2.750 0 +1.25(+83.33%)
Dec 27, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 18, 2019 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 13, 2019 1.550 1.550 1.550 0 -0.45(-22.50%)
Dec 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 24, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.