Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.800	0	-0.09(-4.76%)
Jun 23, 2022				1.890	25	-0.01(-0.53%)
Jun 22, 2022	1.940	1.940	1.900	1.900	800	+0.05(+2.70%)
Jun 21, 2022	1.850	1.850	1.780	1.850	800	+0.25(+15.62%)
Jun 17, 2022	1.700	1.700	1.460	1.600	2,403	-0.25(-13.51%)
Jun 15, 2022				1.850	63	+0.10(+5.71%)
Jun 14, 2022	1.750	1.750	1.750	1.750	200	+0.24(+15.89%)
Jun 13, 2022	1.510	1.510	1.510	1.510	1,000	-0.38(-20.10%)
Jun 10, 2022	1.320	1.890	1.320	1.890	450	-0.00(-0.01%)
Jun 09, 2022	1.860	1.890	1.650	1.890	15,744	-0.02(-0.79%)
Jun 08, 2022	1.905	1.905	1.905	1.905	2,618	-0.04(-2.31%)
Jun 07, 2022	1.970	1.970	1.840	1.950	6,981	-0.15(-7.14%)
Jun 03, 2022				2.100	99	+0.04(+1.94%)
Jun 02, 2022	2.055	2.060	2.050	2.060	3,900	-0.19(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.