Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		2.000	2.000	2.000	0	+0.25(+14.29%)
Feb 14, 2020		1.750	1.750	1.750	0	+0.35(+24.99%)
Feb 12, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 07, 2020		1.400	1.400	1.400	0	+0.20(+16.67%)
Feb 03, 2020		1.200	1.200	1.200	0	+0.19(+18.81%)
Jan 28, 2020		1.010	1.010	1.010	0	-0.19(-15.83%)
Jan 24, 2020		1.200	1.200	1.200	0	-0.26(-17.81%)
Jan 23, 2020	2.000	2.000	1.460	1.460	1,125	-0.99(-40.41%)
Jan 22, 2020	2.450	2.450	2.450	2.450	100	-0.30(-10.91%)
Jan 03, 2020		2.750	2.750	2.750	0	+1.25(+83.33%)
Dec 27, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 24, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 18, 2019		1.500	1.500	1.500	0	-0.05(-3.23%)
Dec 13, 2019		1.550	1.550	1.550	0	-0.45(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.