Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.140 2.190 2.130 2.190 9,868 +0.09(+4.29%)
Apr 28, 2011 2.100 2.100 2.080 2.100 9,372 -0.06(-2.78%)
Apr 27, 2011 2.150 2.160 2.130 2.160 33,390 -0.04(-1.82%)
Apr 26, 2011 2.190 2.200 2.170 2.200 59,249 -0.01(-0.45%)
Apr 25, 2011 2.200 2.210 2.200 2.210 36,571 -0.01(-0.45%)
Apr 21, 2011 2.200 2.220 2.200 2.220 81,970 -0.05(-2.20%)
Apr 20, 2011 2.260 2.270 2.260 2.270 163,913 +0.05(+2.25%)
Apr 19, 2011 2.210 2.220 2.190 2.220 77,885 +0.06(+2.78%)
Apr 18, 2011 2.150 2.170 2.140 2.160 38,942 -0.09(-4.00%)
Apr 15, 2011 2.160 2.250 2.160 2.250 107,823 +0.15(+7.14%)
Apr 14, 2011 2.100 2.100 2.100 2.100 29,760 +0.02(+0.96%)
Apr 13, 2011 2.040 2.080 2.040 2.080 4,783 +0.08(+4.00%)
Apr 11, 2011 2.000 2.000 2.000 2.000 0 -0.01(-0.50%)
Apr 08, 2011 2.070 2.070 2.010 2.010 38,481 -0.05(-2.43%)
Apr 07, 2011 2.030 2.060 2.030 2.060 65,464 +0.11(+5.64%)
Apr 06, 2011 1.950 1.950 1.950 1.950 2,500 +0.01(+0.52%)
Apr 05, 2011 1.940 1.940 1.940 1.940 6,150 +0.02(+1.04%)
Apr 04, 2011 1.920 1.930 1.920 1.920 11,238 +0.18(+10.34%)
Apr 01, 2011 1.790 1.790 1.740 1.740 9,100 -0.05(-2.79%)
Mar 31, 2011 1.790 1.790 1.790 1.790 1,000 +0.04(+2.29%)
Mar 30, 2011 1.750 1.750 1.750 1.750 8,287 +0.00(+0.00%)
Mar 29, 2011 1.750 1.750 1.750 1.750 4,900 -0.05(-2.78%)
Mar 28, 2011 1.800 1.800 1.770 1.800 13,168 -0.02(-1.10%)
Mar 25, 2011 1.820 1.820 1.820 1.820 4,191 +0.10(+5.81%)
Mar 24, 2011 1.720 1.720 1.720 1.720 35,500 +0.00(+0.00%)
Mar 23, 2011 1.707 1.720 1.707 1.720 6,375 +0.07(+4.24%)
Mar 21, 2011 1.650 1.650 1.650 1.650 0 +0.06(+3.77%)
Mar 17, 2011 1.590 1.590 1.590 1.590 0 -0.02(-1.24%)
Mar 16, 2011 1.597 1.610 1.570 1.610 8,657 +0.00(+0.00%)
Mar 15, 2011 1.610 1.610 1.610 1.610 17,248 -0.04(-2.42%)
Mar 14, 2011 1.650 1.650 1.650 1.650 948 -0.01(-0.60%)
Mar 11, 2011 1.620 1.660 1.620 1.660 16,071 +0.13(+8.50%)
Mar 10, 2011 1.570 1.570 1.530 1.530 16,200 -0.05(-3.16%)
Mar 09, 2011 1.580 1.580 1.580 1.580 21,000 +0.03(+1.94%)
Mar 08, 2011 1.510 1.550 1.510 1.550 8,200 +0.02(+1.31%)
Mar 07, 2011 1.530 1.530 1.530 1.530 1,243 -0.02(-1.29%)
Mar 04, 2011 1.510 1.550 1.510 1.550 1,886 -0.04(-2.52%)
Mar 02, 2011 1.590 1.590 1.590 1.590 30,000 -0.01(-0.63%)
Mar 01, 2011 1.560 1.620 1.560 1.600 13,644 +0.10(+6.67%)
Feb 28, 2011 1.500 1.500 1.490 1.500 15,216 +0.03(+2.04%)
Feb 25, 2011 1.420 1.470 1.420 1.470 206,062 +0.06(+4.26%)
Feb 24, 2011 1.410 1.410 1.410 1.410 3,875 -0.04(-2.76%)
Feb 23, 2011 1.450 1.450 1.440 1.450 6,464 -0.06(-3.97%)
Feb 22, 2011 1.530 1.530 1.470 1.510 11,337 -0.06(-3.82%)
Feb 18, 2011 1.570 1.570 1.570 1.570 8,863 +0.05(+3.29%)
Feb 17, 2011 1.510 1.530 1.510 1.520 3,300 +0.04(+2.70%)
Feb 16, 2011 1.500 1.510 1.460 1.480 61,772 -0.07(-4.52%)
Feb 15, 2011 1.510 1.550 1.510 1.550 3,104 -0.03(-1.90%)
Feb 14, 2011 1.530 1.580 1.530 1.580 13,573 +0.02(+1.28%)
Feb 11, 2011 1.560 1.560 1.520 1.560 24,100 -0.04(-2.50%)
Feb 10, 2011 1.610 1.610 1.600 1.600 7,072 -0.02(-1.23%)
Feb 09, 2011 1.590 1.620 1.590 1.620 18,452 -0.04(-2.41%)
Feb 08, 2011 1.660 1.660 1.660 1.660 13,000 -0.03(-1.78%)
Feb 07, 2011 1.690 1.690 1.640 1.690 7,113 -0.03(-1.74%)
Feb 04, 2011 1.720 1.720 1.720 1.720 1,000 +0.01(+0.58%)
Feb 03, 2011 1.690 1.710 1.690 1.710 3,000 -0.01(-0.58%)
Feb 02, 2011 1.700 1.720 1.700 1.720 33,736 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.