Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.430 2.430 2.430 2.430 600 -0.12(-4.71%)
May 27, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 26, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 25, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 24, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 23, 2005 2.550 2.550 2.550 2.550 3,740 +0.00(+0.00%)
May 20, 2005 2.550 2.550 2.550 2.550 3,740 +0.07(+2.82%)
May 19, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 17, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 16, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 13, 2005 2.480 2.480 2.480 2.480 5,000 +0.00(+0.00%)
May 12, 2005 2.480 2.480 2.480 2.480 5,000 +0.13(+5.53%)
May 11, 2005 2.350 2.350 2.350 2.350 600 +0.00(+0.00%)
May 10, 2005 2.350 2.350 2.350 2.350 600 +0.10(+4.44%)
May 09, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 06, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 05, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 04, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 03, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
May 02, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 29, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 28, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 27, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 26, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 25, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 22, 2005 2.250 2.250 2.250 2.250 296 +0.00(+0.00%)
Apr 21, 2005 2.250 2.250 2.250 2.250 296 -0.33(-12.79%)
Apr 20, 2005 2.580 2.580 2.580 2.580 113 +0.00(+0.00%)
Apr 19, 2005 2.580 2.580 2.580 2.580 113 +0.00(+0.00%)
Apr 18, 2005 2.580 2.580 2.580 2.580 113 +0.00(+0.00%)
Apr 15, 2005 2.580 2.580 2.580 2.580 113 +0.00(+0.00%)
Apr 14, 2005 2.580 2.580 2.580 2.580 113 +0.00(+0.00%)
Apr 13, 2005 2.580 2.580 2.580 2.580 113 -0.07(-2.64%)
Apr 12, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 11, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 08, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 07, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 06, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 05, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 04, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Apr 01, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 31, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 30, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 29, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 28, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 24, 2005 2.650 2.650 2.650 2.650 4,000 -0.05(-1.85%)
Mar 23, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 22, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 21, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 18, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 17, 2005 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Mar 16, 2005 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Mar 15, 2005 2.700 2.700 2.700 2.700 2,000 -0.11(-3.91%)
Mar 14, 2005 2.810 2.810 2.810 2.810 2,000 +0.00(+0.00%)
Mar 11, 2005 2.810 2.810 2.810 2.810 2,000 +0.00(+0.00%)
Mar 10, 2005 2.810 2.810 2.810 2.810 2,000 -0.04(-1.40%)
Mar 09, 2005 2.850 2.850 2.850 2.850 500 -0.10(-3.39%)
Mar 08, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 07, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 04, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 03, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 02, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.