Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0103 0.0112 0.0073 0.0112 5,275,005 +0.00(+4.67%)
Apr 28, 2022 0.0113 0.0113 0.0105 0.0107 3,702,366 -0.00(-2.73%)
Apr 27, 2022 0.0112 0.0119 0.0104 0.0110 4,649,329 -0.00(-12.00%)
Apr 26, 2022 0.0140 0.0146 0.0102 0.0125 3,287,733 -0.00(-13.79%)
Apr 25, 2022 0.0107 0.0160 0.0102 0.0145 8,530,321 +0.00(+28.32%)
Apr 22, 2022 0.0120 0.0121 0.0108 0.0113 554,703 -0.00(-6.61%)
Apr 21, 2022 0.0125 0.0128 0.0110 0.0121 407,903 -0.00(-6.92%)
Apr 20, 2022 0.0118 0.0150 0.0103 0.0130 3,461,728 +0.00(+13.04%)
Apr 19, 2022 0.0120 0.0120 0.0110 0.0115 952,982 +0.00(+2.68%)
Apr 18, 2022 0.0130 0.0130 0.0105 0.0112 2,849,669 -0.00(-5.88%)
Apr 14, 2022 0.0129 0.0133 0.0110 0.0119 5,166,043 -0.00(-2.46%)
Apr 13, 2022 0.0130 0.0130 0.0115 0.0122 2,941,469 -0.00(-5.43%)
Apr 12, 2022 0.0123 0.0129 0.0115 0.0129 586,214 +0.00(+7.50%)
Apr 11, 2022 0.0131 0.0136 0.0117 0.0120 2,323,678 -0.00(-9.09%)
Apr 08, 2022 0.0138 0.0138 0.0131 0.0132 1,861,251 -0.00(-3.65%)
Apr 07, 2022 0.0158 0.0158 0.0134 0.0137 4,769,994 -0.00(-11.61%)
Apr 06, 2022 0.0164 0.0185 0.0150 0.0155 2,569,689 +0.00(+0.00%)
Apr 05, 2022 0.0155 0.0155 0.0130 0.0155 4,466,612 +0.00(+1.31%)
Apr 04, 2022 0.0148 0.0154 0.0143 0.0153 2,336,517 +0.00(+5.52%)
Apr 01, 2022 0.0161 0.0162 0.0145 0.0145 4,615,054 -0.00(-7.05%)
Mar 31, 2022 0.0160 0.0163 0.0156 0.0156 2,997,860 -0.00(-2.50%)
Mar 30, 2022 0.0165 0.0165 0.0152 0.0160 3,635,650 -0.00(-3.03%)
Mar 29, 2022 0.0190 0.0200 0.0154 0.0165 6,161,516 -0.00(-17.50%)
Mar 28, 2022 0.0240 0.0240 0.0185 0.0200 2,307,894 -0.00(-4.76%)
Mar 25, 2022 0.0245 0.0260 0.0190 0.0210 1,202,292 -0.00(-10.26%)
Mar 24, 2022 0.0208 0.0250 0.0181 0.0234 2,427,757 +0.00(+14.15%)
Mar 23, 2022 0.0201 0.0275 0.0188 0.0205 4,356,761 -0.00(-18.00%)
Mar 22, 2022 0.0166 0.0339 0.0166 0.0250 14,095,652 +0.01(+72.41%)
Mar 21, 2022 0.0185 0.0197 0.0145 0.0145 2,067,587 -0.00(-23.68%)
Mar 18, 2022 0.0191 0.0191 0.0175 0.0190 923,466 +0.00(+18.75%)
Mar 17, 2022 0.0188 0.0244 0.0160 0.0160 959,938 -0.00(-8.57%)
Mar 16, 2022 0.0147 0.0194 0.0147 0.0175 2,376,631 +0.00(+29.63%)
Mar 15, 2022 0.0148 0.0148 0.0132 0.0135 1,687,823 -0.00(-7.53%)
Mar 14, 2022 0.0155 0.0155 0.0140 0.0146 1,672,600 -0.00(-5.81%)
Mar 11, 2022 0.0150 0.0156 0.0141 0.0155 1,324,744 +0.00(+3.33%)
Mar 10, 2022 0.0150 0.0161 0.0141 0.0150 844,100 +0.00(+0.00%)
Mar 09, 2022 0.0156 0.0160 0.0142 0.0150 5,145,261 -0.00(-9.64%)
Mar 08, 2022 0.0190 0.0192 0.0155 0.0166 3,161,887 -0.00(-9.78%)
Mar 07, 2022 0.0190 0.0194 0.0150 0.0184 2,105,899 -0.00(-0.54%)
Mar 04, 2022 0.0230 0.0240 0.0165 0.0185 4,473,845 -0.00(-9.76%)
Mar 03, 2022 0.0390 0.0414 0.0200 0.0205 5,863,370 -0.02(-43.06%)
Mar 02, 2022 0.0172 0.0390 0.0166 0.0360 6,096,123 +0.02(+114.29%)
Mar 01, 2022 0.0174 0.0191 0.0150 0.0168 1,154,246 -0.00(-0.59%)
Feb 28, 2022 0.0160 0.0174 0.0158 0.0169 793,209 -0.00(-3.98%)
Feb 25, 2022 0.0191 0.0190 0.0160 0.0176 1,731,110 -0.00(-8.81%)
Feb 24, 2022 0.0193 0.0200 0.0180 0.0193 467,912 -0.00(-3.02%)
Feb 23, 2022 0.0212 0.0212 0.0199 0.0199 20,194 -0.00(-0.50%)
Feb 22, 2022 0.0197 0.0209 0.0188 0.0200 427,855 -0.00(-0.50%)
Feb 18, 2022 0.0201 0 -0.00(-3.83%)
Feb 17, 2022 0.0206 0.0220 0.0191 0.0209 223,404 -0.00(-0.48%)
Feb 16, 2022 0.0210 0.0230 0.0201 0.0210 57,719 -0.00(-4.55%)
Feb 15, 2022 0.0206 0.0220 0.0206 0.0220 67,353 +0.00(+4.76%)
Feb 14, 2022 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-6.25%)
Feb 11, 2022 0.0214 0.0224 0.0193 0.0224 378,620 +0.00(+12.00%)
Feb 10, 2022 0.0234 0.0261 0.0200 0.0200 134,583 -0.00(-18.70%)
Feb 09, 2022 0.0201 0.0246 0.0190 0.0246 201,898 +0.01(+29.47%)
Feb 08, 2022 0.0231 0.0247 0.0190 0.0190 27,993 -0.01(-29.63%)
Feb 07, 2022 0.0290 0.0290 0.0250 0.0270 27,528 -0.00(-3.57%)
Feb 04, 2022 0.0320 0.0390 0.0230 0.0280 310,176 +0.01(+37.93%)
Feb 03, 2022 0.0207 0.0320 0.0203 2,253,267 +0.00(+2.53%)
Feb 02, 2022 0.0189 0.0198 0.0185 0.0198 81,530 +0.00(+4.76%)
Feb 01, 2022 0.0193 0.0193 0.0186 0.0189 241,512 -0.00(-2.07%)
Jan 31, 2022 0.0214 0.0214 0.0190 0.0193 321,738 -0.00(-11.47%)
Jan 28, 2022 0.0209 0.0218 0.0200 0.0218 19,007 +0.00(+7.92%)
Jan 27, 2022 0.0199 0.0213 0.0197 0.0202 318,610 -0.00(-9.42%)
Jan 26, 2022 0.0241 0.0241 0.0190 0.0223 860,675 -0.00(-7.47%)
Jan 25, 2022 0.0225 0.0250 0.0200 0.0241 370,110 +0.00(+21.72%)
Jan 24, 2022 0.0220 0.0222 0.0170 0.0198 1,016,346 -0.00(-12.00%)
Jan 21, 2022 0.0249 0.0250 0.0220 0.0225 193,439 -0.00(-16.97%)
Jan 20, 2022 0.0259 0.0271 0.0259 0.0271 34,004 +0.00(+5.04%)
Jan 19, 2022 0.0283 0.0298 0.0250 0.0258 157,449 -0.00(-6.18%)
Jan 18, 2022 0.0273 0.0299 0.0269 0.0275 76,372 -0.00(-0.72%)
Jan 14, 2022 0.0277 0 +0.00(+1.84%)
Jan 13, 2022 0.0251 0.0310 0.0220 0.0272 267,745 -0.00(-2.86%)
Jan 12, 2022 0.0285 0.0290 0.0250 0.0280 163,618 -0.00(-7.89%)
Jan 11, 2022 0.0303 0.0305 0.0235 0.0304 1,186,500 +0.00(+1.33%)
Jan 10, 2022 0.0303 0.0324 0.0281 0.0300 115,637 -0.00(-9.09%)
Jan 07, 2022 0.0364 0.0364 0.0300 0.0330 670,698 -0.00(-13.16%)
Jan 06, 2022 0.0358 0.0380 0.0310 0.0380 437,347 +0.00(+7.34%)
Jan 05, 2022 0.0380 0.0380 0.0340 0.0354 167,617 -0.00(-11.94%)
Jan 04, 2022 0.0438 0.0438 0.0380 0.0402 492,661 -0.00(-2.43%)
Jan 03, 2022 0.0450 0.0450 0.0340 0.0412 541,099 +0.00(+6.46%)
Dec 31, 2021 0.0320 0.0449 0.0320 0.0387 2,129,777 +0.00(+8.71%)
Dec 30, 2021 0.0288 0.0400 0.0288 0.0356 580,841 +0.01(+29.45%)
Dec 29, 2021 0.0260 0.0308 0.0254 0.0275 773,395 +0.00(+10.00%)
Dec 28, 2021 0.0267 0.0290 0.0250 0.0250 288,340 -0.00(-12.59%)
Dec 27, 2021 0.0195 0.0330 0.0195 0.0286 1,206,563 +0.00(+12.60%)
Dec 23, 2021 0.0240 0.0350 0.0221 0.0254 507,861 +0.00(+10.92%)
Dec 22, 2021 0.0250 0.0250 0.0214 0.0229 274,430 +0.00(+7.01%)
Dec 21, 2021 0.0229 0.0259 0.0193 0.0214 1,666,114 +0.00(+18.89%)
Dec 20, 2021 0.0200 0.0234 0.0150 0.0180 321,938 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0260 0.0209 0.0216 200,484 -0.00(-16.92%)
Dec 16, 2021 0.0246 0.0270 0.0235 0.0260 446,943 +0.00(+12.55%)
Dec 15, 2021 0.0200 0.0270 0.0190 0.0231 903,661 +0.00(+21.58%)
Dec 14, 2021 0.0140 0.0240 0.0140 0.0190 1,244,240 +0.00(+26.67%)
Dec 13, 2021 0.0171 0.0171 0.0131 0.0150 307,745 -0.00(-16.67%)
Dec 10, 2021 0.0180 0.0180 0.0160 0.0180 105,209 +0.00(+0.56%)
Dec 09, 2021 0.0184 0.0184 0.0160 0.0179 31,255 -0.00(-2.72%)
Dec 08, 2021 0.0167 0.0184 0.0150 0.0184 823,889 +0.00(+6.36%)
Dec 07, 2021 0.0180 0.0180 0.0170 0.0173 103,787 -0.00(-7.98%)
Dec 06, 2021 0.0190 0.0210 0.0167 0.0188 828,175 +0.00(+1.08%)
Dec 03, 2021 0.0195 0.0195 0.0175 0.0186 68,800 -0.00(-6.06%)
Dec 02, 2021 0.0200 0.0220 0.0191 0.0198 472,902 +0.00(+1.02%)
Dec 01, 2021 0.0205 0.0210 0.0196 0.0196 210,171 -0.00(-2.00%)
Nov 30, 2021 0.0200 0.0220 0.0195 0.0200 814,533 -0.00(-0.50%)
Nov 29, 2021 0.0198 0.0210 0.0196 0.0201 413,198 +0.00(+0.50%)
Nov 26, 2021 0.0220 0.0220 0.0195 0.0200 605,199 +0.00(+1.52%)
Nov 24, 2021 0.0200 0.0240 0.0186 0.0197 340,090 -0.00(-3.90%)
Nov 23, 2021 0.0236 0.0240 0.0199 0.0205 256,145 -0.00(-7.66%)
Nov 22, 2021 0.0220 0.0250 0.0209 0.0222 615,236 -0.00(-3.06%)
Nov 19, 2021 0.0250 0.0258 0.0130 0.0229 1,906,648 -0.00(-10.20%)
Nov 18, 2021 0.0290 0.0270 0.0243 0.0255 708,513 -0.00(-8.93%)
Nov 17, 2021 0.0310 0.0310 0.0280 0.0280 570,655 -0.00(-4.76%)
Nov 16, 2021 0.0310 0.0320 0.0290 0.0294 362,819 -0.00(-2.00%)
Nov 15, 2021 0.0293 0.0300 0.0288 0.0300 354,300 +0.00(+0.00%)
Nov 12, 2021 0.0289 0.0310 0.0280 0.0300 524,198 +0.00(+5.26%)
Nov 11, 2021 0.0283 0.0300 0.0270 0.0285 631,504 +0.00(+6.34%)
Nov 10, 2021 0.0300 0.0254 0.0268 1,018,978 -0.00(-10.37%)
Nov 09, 2021 0.0294 0.0299 0.0262 0.0299 605,963 +0.00(+13.69%)
Nov 08, 2021 0.0288 0.0295 0.0263 0.0263 466,672 -0.00(-7.72%)
Nov 05, 2021 0.0300 0.0310 0.0281 0.0285 513,267 -0.01(-18.10%)
Nov 04, 2021 0.0264 0.0350 0.0251 0.0348 682,840 +0.01(+25.18%)
Nov 03, 2021 0.0315 0.0315 0.0264 0.0278 270,396 -0.00(-4.79%)
Nov 02, 2021 0.0314 0.0314 0.0292 0.0292 318,001 -0.00(-7.01%)
Nov 01, 2021 0.0292 0.0315 0.0292 0.0314 243,039 +0.00(+7.53%)
Oct 29, 2021 0.0306 0.0336 0.0292 0.0292 274,986 -0.00(-14.12%)
Oct 28, 2021 0.0339 0.0360 0.0320 0.0340 359,902 -0.00(-10.29%)
Oct 27, 2021 0.0320 0.0379 0.0320 0.0379 208,015 +0.01(+18.44%)
Oct 26, 2021 0.0380 0.0380 0.0306 0.0320 252,569 -0.00(-8.57%)
Oct 25, 2021 0.0340 0.0400 0.0340 0.0350 638,115 +0.00(+4.48%)
Oct 22, 2021 0.0362 0.0362 0.0304 0.0335 37,308 -0.01(-13.88%)
Oct 21, 2021 0.0408 0.0408 0.0333 0.0389 203,757 -0.00(-1.77%)
Oct 20, 2021 0.0333 0.0410 0.0333 0.0396 260,225 +0.00(+10.00%)
Oct 19, 2021 0.0425 0.0425 0.0360 0.0360 180,081 +0.00(+8.76%)
Oct 18, 2021 0.0278 0.0500 0.0260 0.0331 1,711,245 +0.01(+19.06%)
Oct 15, 2021 0.0277 0.0278 0.0250 0.0278 661,730 +0.00(+9.45%)
Oct 14, 2021 0.0255 0.0287 0.0253 0.0254 375,487 -0.00(-10.88%)
Oct 13, 2021 0.0288 0.0289 0.0272 0.0285 326,066 -0.00(-1.04%)
Oct 12, 2021 0.0282 0.0300 0.0282 0.0288 167,966 +0.00(+2.13%)
Oct 11, 2021 0.0270 0.0310 0.0250 0.0282 750,283 +0.00(+4.06%)
Oct 08, 2021 0.0273 0.0273 0.0241 0.0271 241,814 -0.00(-9.67%)
Oct 07, 2021 0.0271 0.0317 0.0271 0.0300 59,155 -0.00(-1.96%)
Oct 06, 2021 0.0300 0.0338 0.0261 0.0306 437,370 +0.00(+5.52%)
Oct 05, 2021 0.0288 0.0292 0.0240 0.0290 2,518,355 +0.00(+7.41%)
Oct 04, 2021 0.0286 0.0288 0.0250 0.0270 701,612 -0.00(-6.25%)
Oct 01, 2021 0.0270 0.0288 0.0245 0.0288 957,424 +0.00(+10.77%)
Sep 30, 2021 0.0279 0.0280 0.0260 0.0260 234,950 -0.00(-3.70%)
Sep 29, 2021 0.0290 0.0304 0.0270 0.0270 93,629 +0.00(+0.00%)
Sep 28, 2021 0.0251 0.0339 0.0251 0.0270 3,003,132 +0.00(+8.00%)
Sep 27, 2021 0.0267 0.0269 0.0241 0.0250 341,000 +0.00(+0.40%)
Sep 24, 2021 0.0267 0.0270 0.0240 0.0249 1,624,515 -0.00(-6.74%)
Sep 23, 2021 0.0319 0.0320 0.0263 0.0267 2,684,015 -0.00(-15.51%)
Sep 22, 2021 0.0315 0.0330 0.0306 0.0316 129,411 -0.00(-3.36%)
Sep 21, 2021 0.0317 0.0327 0.0317 0.0327 115,650 -0.00(-4.39%)
Sep 20, 2021 0.0310 0.0343 0.0310 0.0342 390,278 +0.00(+6.88%)
Sep 17, 2021 0.0315 0.0320 0.0310 0.0320 378,064 +0.00(+1.59%)
Sep 16, 2021 0.0309 0.0323 0.0309 0.0315 176,241 +0.00(+1.61%)
Sep 15, 2021 0.0327 0.0330 0.0303 0.0310 485,280 -0.00(-3.13%)
Sep 14, 2021 0.0322 0.0327 0.0316 0.0320 148,807 -0.00(-2.14%)
Sep 13, 2021 0.0316 0.0327 0.0305 0.0327 313,987 +0.00(+3.48%)
Sep 10, 2021 0.0339 0.0339 0.0311 0.0316 283,650 -0.00(-1.86%)
Sep 09, 2021 0.0330 0.0342 0.0305 0.0322 550,370 +0.00(+6.62%)
Sep 08, 2021 0.0324 0.0340 0.0300 0.0302 385,610 -0.00(-3.51%)
Sep 07, 2021 0.0340 0.0350 0.0294 0.0313 955,294 -0.00(-3.40%)
Sep 03, 2021 0.0340 0.0358 0.0304 0.0324 394,625 -0.00(-10.00%)
Sep 02, 2021 0.0351 0.0380 0.0302 0.0360 515,827 -0.00(-6.49%)
Sep 01, 2021 0.0390 0.0430 0.0365 0.0385 1,272,146 -0.01(-18.60%)
Aug 31, 2021 0.0489 0.0489 0.0332 0.0473 226,722 -0.00(-2.67%)
Aug 30, 2021 0.0470 0.0487 0.0463 0.0486 799,221 +0.01(+21.80%)
Aug 27, 2021 0.0311 0.0490 0.0311 0.0399 3,466,211 +0.01(+23.15%)
Aug 26, 2021 0.0315 0.0325 0.0300 0.0324 358,832 +0.00(+5.54%)
Aug 25, 2021 0.0313 0.0379 0.0307 0.0307 124,435 -0.01(-14.72%)
Aug 24, 2021 0.0327 0.0360 0.0312 0.0360 320,979 +0.00(+2.86%)
Aug 23, 2021 0.0351 0.0369 0.0350 0.0350 184,990 -0.00(-10.26%)
Aug 20, 2021 0.0377 0.0390 0.0350 0.0390 236,515 -0.00(-6.92%)
Aug 19, 2021 0.0377 0.0430 0.0371 0.0419 520,237 +0.01(+19.71%)
Aug 18, 2021 0.0291 0.0400 0.0291 0.0350 437,041 +0.01(+16.67%)
Aug 17, 2021 0.0300 0.0310 0.0226 0.0300 541,098 -0.00(-3.23%)
Aug 16, 2021 0.0296 0.0310 0.0296 0.0310 152,151 +0.00(+3.68%)
Aug 13, 2021 0.0300 0.0330 0.0299 0.0299 251,087 -0.00(-4.78%)
Aug 12, 2021 0.0338 0.0338 0.0290 0.0314 551,739 -0.00(-7.37%)
Aug 11, 2021 0.0355 0.0355 0.0300 0.0339 324,925 -0.01(-14.18%)
Aug 10, 2021 0.0421 0.0431 0.0360 0.0395 455,063 -0.01(-17.19%)
Aug 09, 2021 0.0480 0.0489 0.0410 0.0477 280,082 +0.00(+6.00%)
Aug 06, 2021 0.0400 0.0472 0.0381 0.0450 515,494 +0.01(+18.11%)
Aug 05, 2021 0.0380 0.0381 0.0360 0.0381 78,050 +0.00(+2.97%)
Aug 04, 2021 0.0370 0.0380 0.0360 0.0370 54,207 +0.00(+1.37%)
Aug 03, 2021 0.0358 0.0383 0.0358 0.0365 165,851 +0.00(+4.29%)
Aug 02, 2021 0.0383 0.0383 0.0318 0.0350 583,162 -0.00(-2.51%)
Jul 30, 2021 0.0411 0.0420 0.0332 0.0359 675,310 -0.01(-26.73%)
Jul 29, 2021 0.0400 0.0490 0.0390 0.0490 246,731 +0.01(+22.81%)
Jul 28, 2021 0.0500 0.0500 0.0337 0.0399 428,521 -0.01(-16.88%)
Jul 27, 2021 0.0520 0.0520 0.0478 0.0480 53,590 -0.00(-7.69%)
Jul 26, 2021 0.0421 0.0520 0.0403 0.0520 432,719 +0.01(+18.45%)
Jul 23, 2021 0.0440 0.0440 0.0400 0.0439 273,567 -0.00(-0.23%)
Jul 22, 2021 0.0330 0.0440 0.0321 0.0440 780,095 +0.01(+29.41%)
Jul 21, 2021 0.0323 0.0360 0.0323 0.0340 196,662 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0384 0.0323 0.0340 1,318,052 -0.00(-2.86%)
Jul 19, 2021 0.0399 0.0444 0.0350 0.0350 1,346,651 -0.01(-21.52%)
Jul 16, 2021 0.0420 0.0446 0.0360 0.0446 119,598 -0.00(-0.45%)
Jul 15, 2021 0.0448 0.0448 0.0420 0.0448 19,695 +0.00(+0.67%)
Jul 14, 2021 0.0330 0.0448 0.0330 0.0445 83,909 +0.00(+6.71%)
Jul 13, 2021 0.0460 0.0460 0.0350 0.0417 1,758,195 -0.00(-9.35%)
Jul 12, 2021 0.0485 0.0485 0.0430 0.0460 1,232,998 -0.00(-2.54%)
Jul 09, 2021 0.0538 0.0538 0.0451 0.0472 1,105,790 -0.01(-10.94%)
Jul 08, 2021 0.0520 0.0550 0.0510 0.0530 1,127,757 -0.00(-3.64%)
Jul 07, 2021 0.0551 0.0578 0.0540 0.0550 196,153 -0.00(-3.51%)
Jul 06, 2021 0.0570 0.0586 0.0551 0.0570 96,095 -0.00(-1.72%)
Jul 02, 2021 0.0570 0.0600 0.0570 0.0580 544,359 +0.00(+1.75%)
Jul 01, 2021 0.0550 0.0580 0.0521 0.0570 789,023 +0.01(+10.25%)
Jun 30, 2021 0.0650 0.0660 0.0511 0.0517 380,989 -0.01(-20.46%)
Jun 29, 2021 0.0620 0.0670 0.0500 0.0650 856,557 +0.01(+24.28%)
Jun 28, 2021 0.0650 0.0650 0.0523 0.0523 841,133 -0.01(-13.55%)
Jun 25, 2021 0.0634 0.0650 0.0600 0.0605 297,174 -0.00(-0.66%)
Jun 24, 2021 0.0661 0.0661 0.0609 0.0609 635,930 -0.01(-7.87%)
Jun 23, 2021 0.0850 0.0850 0.0630 0.0661 1,906,655 -0.00(-5.57%)
Jun 22, 2021 0.0950 0.0950 0.0678 0.0700 1,037,724 -0.02(-26.32%)
Jun 21, 2021 0.1250 0.1399 0.0900 0.0950 1,740,053 -0.02(-20.63%)
Jun 18, 2021 0.0550 0.1481 0.0500 0.1197 3,404,678 +0.06(+101.18%)
Jun 17, 2021 0.0650 0.0699 0.0595 0.0595 363,423 -0.01(-8.46%)
Jun 16, 2021 0.0655 0.0720 0.0650 0.0650 581,969 -0.01(-17.72%)
Jun 15, 2021 0.0690 0.0800 0.0646 0.0790 49,738 +0.01(+14.49%)
Jun 14, 2021 0.0660 0.0847 0.0620 0.0690 1,702,538 +0.01(+9.52%)
Jun 11, 2021 0.0653 0.0670 0.0630 0.0630 110,592 -0.00(-7.08%)
Jun 10, 2021 0.0685 0.0689 0.0632 0.0678 373,252 -0.00(-1.88%)
Jun 09, 2021 0.0676 0.0700 0.0623 0.0691 102,027 +0.01(+8.99%)
Jun 08, 2021 0.0656 0.0720 0.0620 0.0634 400,638 -0.00(-3.35%)
Jun 07, 2021 0.0760 0.0770 0.0621 0.0656 523,045 -0.01(-12.53%)
Jun 04, 2021 0.0750 0.0775 0.0717 0.0750 228,621 +0.00(+0.54%)
Jun 03, 2021 0.0800 0.0832 0.0746 0.0746 29,854 -0.01(-6.75%)
Jun 02, 2021 0.0800 0.0900 0.0711 0.0800 261,270 +0.00(+1.27%)
Jun 01, 2021 0.0900 0.0900 0.0739 0.0790 99,131 -0.00(-1.25%)
May 28, 2021 0.0800 0.0858 0.0700 0.0800 393,871 -0.00(-1.11%)
May 27, 2021 0.0800 0.0809 0.0769 0.0809 64,953 +0.00(+1.12%)
May 26, 2021 0.0948 0.0948 0.0776 0.0800 391,529 -0.01(-15.61%)
May 25, 2021 0.1200 0.1200 0.0918 0.0948 263,806 -0.02(-13.74%)
May 24, 2021 0.1000 0.1150 0.0950 0.1099 158,229 +0.01(+9.90%)
May 21, 2021 0.1061 0.1100 0.0982 0.1000 391,013 -0.00(-3.47%)
May 20, 2021 0.1200 0.1250 0.0901 0.1036 451,433 -0.04(-26.00%)
May 19, 2021 0.1497 0.1500 0.1300 0.1400 224,159 -0.01(-6.67%)
May 18, 2021 0.1520 0.1520 0.1400 0.1500 66,588 +0.01(+7.14%)
May 17, 2021 0.1348 0.1400 0.1248 0.1400 231,326 +0.01(+7.69%)
May 14, 2021 0.1400 0.1600 0.1240 0.1300 155,553 +0.00(+0.00%)
May 13, 2021 0.1275 0.1500 0.1129 0.1300 154,388 -0.00(-2.26%)
May 12, 2021 0.1415 0.1499 0.1330 0.1330 101,601 -0.01(-7.45%)
May 11, 2021 0.1600 0.1650 0.1129 0.1437 451,947 -0.03(-15.37%)
May 10, 2021 0.1503 0.1700 0.1503 0.1698 26,895 +0.00(+2.91%)
May 07, 2021 0.1653 0.1800 0.1650 0.1650 71,421 +0.00(+0.00%)
May 06, 2021 0.1700 0.1700 0.1650 0.1650 65,783 -0.01(-5.71%)
May 05, 2021 0.1788 0.1797 0.1400 0.1750 218,330 -0.01(-2.78%)
May 04, 2021 0.2200 0.2200 0.1650 0.1800 454,318 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.