Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1074	0.1074	0.1074	0.1074	300	+0.01(+7.94%)
Apr 14, 2023				0.0995	0	+0.00(+3.54%)
Mar 31, 2023				0.0961	0	+0.00(+3.44%)
Mar 30, 2023	0.0929	0.0929	0.0929	0.0929	200	-0.00(-0.64%)
Mar 29, 2023	0.0935	0.0935	0.0935	0.0935	100	+0.01(+7.84%)
Mar 21, 2023				0.0867	0	+0.00(+0.23%)
Mar 20, 2023	0.0865	0.0865	0.0865	0.0865	1,300	-0.01(-12.63%)
Mar 16, 2023				0.0990	0	-0.00(-3.70%)
Mar 14, 2023				0.1028	0	-0.01(-9.51%)
Mar 06, 2023				0.1136	0	-0.00(-0.35%)
Mar 03, 2023	0.1140	0.1140	0.1140	0.1140	378	+0.00(+2.33%)
Mar 02, 2023	0.1114	0.1114	0.1114	0.1114	1,000	-0.01(-10.59%)
Feb 17, 2023				0.1246	0	+0.00(+1.05%)
Feb 10, 2023				0.1233	20	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.