Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0787 0.1001 0.0787 0.0981 7,042 +0.00(+4.58%)
Sep 29, 2022 0.0985 0.0985 0.0900 0.0938 54,830 +0.00(+4.22%)
Sep 28, 2022 0.0949 0.0949 0.0850 0.0900 90,120 -0.00(-4.96%)
Sep 27, 2022 0.0950 0.0950 0.0898 0.0947 19,401 -0.00(-1.56%)
Sep 26, 2022 0.0866 0.1080 0.0866 0.0962 36,349 -0.00(-0.52%)
Sep 23, 2022 0.1057 0.1057 0.0883 0.0967 65,784 -0.00(-3.59%)
Sep 22, 2022 0.0988 0.1003 0.0912 0.1003 23,900 +0.00(+0.91%)
Sep 21, 2022 0.1041 0.1041 0.0900 0.0994 49,973 -0.00(-2.55%)
Sep 20, 2022 0.1051 0.1051 0.0951 0.1020 95,090 -0.01(-6.76%)
Sep 19, 2022 0.1090 0.1094 0.1046 0.1094 40,739 +0.00(+0.09%)
Sep 16, 2022 0.1092 0.1105 0.1075 0.1093 38,855 +0.00(+0.37%)
Sep 15, 2022 0.1186 0.1363 0.1027 0.1089 137,780 -0.02(-17.94%)
Sep 14, 2022 0.1365 0.1365 0.1155 0.1327 49,260 +0.01(+4.90%)
Sep 13, 2022 0.1387 0.1387 0.1265 0.1265 4,173 -0.01(-8.80%)
Sep 12, 2022 0.1380 0.1387 0.1275 0.1387 35,200 +0.01(+6.04%)
Sep 09, 2022 0.1380 0.1380 0.1308 0.1308 24,210 -0.01(-5.22%)
Sep 08, 2022 0.1164 0.1380 0.1127 0.1380 24,058 +0.00(+0.00%)
Sep 07, 2022 0.1380 0.1380 0.1253 0.1380 24,377 +0.00(+2.07%)
Sep 06, 2022 0.1620 0.1700 0.1300 0.1352 44,166 -0.00(-2.03%)
Sep 02, 2022 0.1296 0.1380 0.1260 0.1380 17,022 +0.01(+3.76%)
Sep 01, 2022 0.1380 0.1380 0.1250 0.1330 50,690 -0.00(-1.48%)
Aug 31, 2022 0.1326 0.1380 0.1295 0.1350 46,302 -0.00(-2.17%)
Aug 30, 2022 0.1440 0.1471 0.1336 0.1380 184,636 -0.01(-5.54%)
Aug 29, 2022 0.1155 0.1461 0.1134 0.1461 245,242 +0.03(+28.16%)
Aug 26, 2022 0.1110 0.1191 0.1089 0.1140 54,200 -0.01(-5.00%)
Aug 25, 2022 0.1200 0.1200 0.1192 0.1200 40,434 +0.00(+0.00%)
Aug 24, 2022 0.1330 0.1331 0.1173 0.1200 185,028 -0.01(-5.06%)
Aug 23, 2022 0.0820 0.1312 0.0820 0.1264 250,973 +0.03(+28.85%)
Aug 22, 2022 0.0856 0.1070 0.0800 0.0981 79,134 +0.01(+15.41%)
Aug 19, 2022 0.0989 0.0989 0.0850 0.0850 16,137 -0.01(-12.01%)
Aug 18, 2022 0.0950 0.0966 0.0852 0.0966 30,987 +0.00(+0.42%)
Aug 17, 2022 0.0899 0.1015 0.0823 0.0962 51,997 +0.01(+7.01%)
Aug 16, 2022 0.0890 0.0997 0.0839 0.0899 71,456 +0.00(+0.11%)
Aug 15, 2022 0.0980 0.1006 0.0859 0.0898 75,183 -0.01(-12.05%)
Aug 12, 2022 0.1170 0.1170 0.0985 0.1021 118,174 -0.00(-1.35%)
Aug 11, 2022 0.1075 0.1149 0.1013 0.1035 14,675 -0.00(-0.19%)
Aug 10, 2022 0.0970 0.1066 0.0970 0.1037 126,389 +0.01(+9.27%)
Aug 09, 2022 0.1000 0.1000 0.0853 0.0949 105,230 -0.01(-5.10%)
Aug 08, 2022 0.0990 0.1000 0.0916 0.1000 83,114 +0.00(+3.41%)
Aug 05, 2022 0.1043 0.1043 0.0928 0.0967 117,678 -0.01(-7.90%)
Aug 04, 2022 0.0962 0.1050 0.0933 0.1050 125,664 +0.00(+3.65%)
Aug 03, 2022 0.1100 0.1100 0.1002 0.1013 53,725 -0.01(-5.33%)
Aug 02, 2022 0.1060 0.1170 0.0981 0.1070 50,928 -0.01(-6.96%)
Aug 01, 2022 0.1093 0.1150 0.0996 0.1150 11,540 +0.01(+9.52%)
Jul 29, 2022 0.0998 0.1105 0.0998 0.1050 119,760 -0.00(-0.28%)
Jul 28, 2022 0.1070 0.1143 0.0966 0.1053 108,380 +0.00(+0.29%)
Jul 27, 2022 0.0900 0.1068 0.0820 0.1050 361,460 +0.00(+2.54%)
Jul 26, 2022 0.1057 0.1057 0.1000 0.1024 238,030 -0.01(-9.30%)
Jul 25, 2022 0.1145 0.1200 0.1050 0.1129 125,350 -0.01(-5.92%)
Jul 22, 2022 0.1100 0.1200 0.1100 0.1200 71,913 +0.01(+7.82%)
Jul 21, 2022 0.1061 0.1120 0.1061 0.1113 39,145 -0.00(-0.54%)
Jul 20, 2022 0.1133 0.1139 0.1050 0.1119 60,365 -0.00(-1.76%)
Jul 19, 2022 0.1148 0.1182 0.1085 0.1139 142,069 -0.00(-0.96%)
Jul 18, 2022 0.1012 0.1150 0.1012 0.1150 337,529 +0.00(+3.88%)
Jul 15, 2022 0.1150 0.1171 0.1062 0.1107 34,815 -0.00(-3.06%)
Jul 14, 2022 0.1151 0.1158 0.1109 0.1142 85,535 -0.00(-0.52%)
Jul 13, 2022 0.1105 0.1150 0.1002 0.1148 143,414 +0.00(+0.00%)
Jul 12, 2022 0.1037 0.1187 0.1037 0.1148 45,085 -0.00(-2.13%)
Jul 11, 2022 0.1001 0.1200 0.0876 0.1173 261,640 +0.01(+9.52%)
Jul 08, 2022 0.1078 0.1081 0.1006 0.1071 42,200 -0.00(-0.93%)
Jul 07, 2022 0.0950 0.1081 0.0950 0.1081 174,477 +0.00(+3.05%)
Jul 06, 2022 0.1037 0.1119 0.1000 0.1049 462,644 -0.00(-3.94%)
Jul 05, 2022 0.1037 0.1159 0.1037 0.1092 97,397 -0.01(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.