Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1587 0.1600 0.1560 0.1560 65,400 +0.01(+3.31%)
May 27, 2022 0.1700 0.1700 0.1453 0.1510 102,819 -0.00(-1.31%)
May 26, 2022 0.1485 0.1530 0.1430 0.1530 72,500 +0.00(+2.00%)
May 25, 2022 0.1650 0.1650 0.1441 0.1500 120,830 +0.01(+3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 10,600 -0.00(-1.09%)
May 23, 2022 0.1430 0.1501 0.1430 0.1466 11,887 -0.00(-2.27%)
May 20, 2022 0.1465 0.1500 0.1451 0.1500 20,600 +0.01(+3.66%)
May 19, 2022 0.1450 0.1500 0.1430 0.1447 85,500 +0.00(+1.19%)
May 18, 2022 0.1430 0.1500 0.1430 0.1430 13,272 -0.01(-3.38%)
May 17, 2022 0.1626 0.1626 0.1430 0.1480 43,640 -0.01(-3.58%)
May 16, 2022 0.1430 0.1550 0.1430 0.1535 35,486 +0.00(+3.23%)
May 13, 2022 0.1430 0.1540 0.1430 0.1487 173,864 +0.00(+1.29%)
May 12, 2022 0.1460 0.1500 0.1430 0.1468 241,366 +0.00(+1.87%)
May 11, 2022 0.1455 0.1513 0.1380 0.1441 321,704 +0.00(+3.00%)
May 10, 2022 0.1512 0.1523 0.1399 0.1399 163,498 -0.01(-8.26%)
May 09, 2022 0.1660 0.1662 0.1515 0.1525 136,735 -0.02(-9.82%)
May 06, 2022 0.1633 0.1725 0.1633 0.1691 41,863 -0.00(-0.53%)
May 05, 2022 0.1761 0.1830 0.1641 0.1700 287,035 -0.00(-2.52%)
May 04, 2022 0.1800 0.1830 0.1668 0.1744 52,590 -0.01(-3.43%)
May 03, 2022 0.1800 0.1830 0.1653 0.1806 156,249 +0.00(+1.80%)
May 02, 2022 0.1800 0.1829 0.1737 0.1774 148,344 -0.00(-1.44%)
Apr 29, 2022 0.1750 0.1800 0.1734 0.1800 33,389 +0.00(+2.27%)
Apr 28, 2022 0.1610 0.1762 0.1565 0.1760 100,649 +0.02(+13.70%)
Apr 27, 2022 0.1600 0.1600 0.1499 0.1548 191,775 -0.01(-8.13%)
Apr 26, 2022 0.1550 0.1704 0.1550 0.1685 106,335 +0.00(+1.63%)
Apr 25, 2022 0.1500 0.1659 0.1440 0.1658 469,334 +0.02(+10.53%)
Apr 22, 2022 0.1492 0.1500 0.1405 0.1500 75,428 +0.00(+1.01%)
Apr 21, 2022 0.1426 0.1538 0.1426 0.1485 75,662 +0.00(+2.20%)
Apr 20, 2022 0.1581 0.1611 0.1453 0.1453 151,855 -0.02(-11.40%)
Apr 19, 2022 0.1586 0.1643 0.1586 0.1640 15,892 -0.00(-2.61%)
Apr 18, 2022 0.1750 0.1800 0.1663 0.1684 54,160 +0.00(+0.48%)
Apr 14, 2022 0.1850 0.1850 0.1585 0.1676 51,730 -0.01(-4.23%)
Apr 13, 2022 0.1494 0.1812 0.1450 0.1750 200,908 +0.02(+15.82%)
Apr 12, 2022 0.1410 0.1514 0.1410 0.1511 36,889 +0.01(+6.78%)
Apr 11, 2022 0.1447 0.1504 0.1414 0.1415 129,337 -0.01(-4.07%)
Apr 08, 2022 0.1546 0.1546 0.1471 0.1475 98,813 -0.01(-3.72%)
Apr 07, 2022 0.1507 0.1550 0.1500 0.1532 59,436 +0.00(+0.86%)
Apr 06, 2022 0.1600 0.1648 0.1501 0.1519 85,989 -0.01(-7.38%)
Apr 05, 2022 0.1590 0.1655 0.1590 0.1640 13,622 -0.00(-1.20%)
Apr 04, 2022 0.1675 0.1700 0.1590 0.1660 151,044 +0.00(+0.61%)
Apr 01, 2022 0.1607 0.1695 0.1588 0.1650 181,605 +0.01(+3.77%)
Mar 31, 2022 0.1610 0.1626 0.1500 0.1590 73,735 -0.00(-0.63%)
Mar 30, 2022 0.1510 0.1700 0.1510 0.1600 146,711 -0.01(-5.88%)
Mar 29, 2022 0.1700 0.1750 0.1541 0.1700 338,047 -0.01(-3.41%)
Mar 28, 2022 0.1600 0.1760 0.1522 0.1760 61,566 +0.01(+8.37%)
Mar 25, 2022 0.1720 0.1720 0.1500 0.1624 351,539 -0.01(-5.25%)
Mar 24, 2022 0.1701 0.1778 0.1582 0.1714 191,420 -0.00(-1.27%)
Mar 23, 2022 0.1800 0.1800 0.1719 0.1736 78,279 -0.00(-2.20%)
Mar 22, 2022 0.1830 0.1830 0.1774 0.1775 68,895 -0.01(-3.01%)
Mar 21, 2022 0.1760 0.1830 0.1750 0.1830 188,650 +0.00(+0.55%)
Mar 18, 2022 0.1860 0.1870 0.1812 0.1820 204,973 -0.00(-1.67%)
Mar 17, 2022 0.1920 0.1920 0.1799 0.1851 59,715 +0.00(+2.49%)
Mar 16, 2022 0.1700 0.1806 0.1700 0.1806 302,354 +0.01(+5.31%)
Mar 15, 2022 0.1675 0.1732 0.1600 0.1715 120,987 +0.00(+0.88%)
Mar 14, 2022 0.1784 0.1822 0.1680 0.1700 100,012 -0.01(-5.35%)
Mar 11, 2022 0.1889 0.1889 0.1680 0.1796 213,405 -0.00(-2.34%)
Mar 10, 2022 0.2000 0.2000 0.1815 0.1839 165,038 -0.01(-5.69%)
Mar 09, 2022 0.2013 0.2110 0.1890 0.1950 150,076 -0.00(-0.41%)
Mar 08, 2022 0.2147 0.2157 0.1900 0.1958 144,467 -0.01(-4.58%)
Mar 07, 2022 0.2106 0.2241 0.2030 0.2052 148,862 -0.02(-7.73%)
Mar 04, 2022 0.2300 0.2348 0.2202 0.2224 36,670 -0.00(-1.59%)
Mar 03, 2022 0.2386 0.2410 0.2105 0.2260 28,296 -0.00(-1.74%)
Mar 02, 2022 0.2320 0.2397 0.2300 0.2300 88,675 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.