Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2443 0.3176 0.2443 0.3160 418,562 +0.06(+23.24%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2564 88,414 +0.00(+1.22%)
Jan 27, 2022 0.2375 0.2800 0.2375 0.2533 209,190 +0.02(+8.95%)
Jan 26, 2022 0.2350 0.2352 0.2188 0.2325 195,482 -0.00(-2.11%)
Jan 25, 2022 0.1950 0.2622 0.1950 0.2375 349,279 +0.03(+12.99%)
Jan 24, 2022 0.2197 0.2298 0.1998 0.2102 160,013 -0.01(-4.45%)
Jan 21, 2022 0.2217 0.2302 0.2110 0.2200 56,869 -0.03(-10.57%)
Jan 20, 2022 0.2325 0.2463 0.2325 0.2460 106,585 +0.02(+6.86%)
Jan 19, 2022 0.2442 0.2450 0.2300 0.2302 61,681 -0.01(-4.08%)
Jan 18, 2022 0.2579 0.2800 0.2332 0.2400 185,087 -0.03(-11.34%)
Jan 14, 2022 0.2707 0 +0.04(+16.98%)
Jan 13, 2022 0.2366 0.2366 0.2262 0.2314 186,681 -0.00(-1.15%)
Jan 12, 2022 0.2273 0.2370 0.2235 0.2341 80,769 +0.00(+1.34%)
Jan 11, 2022 0.2188 0.2314 0.2188 0.2310 22,107 +0.01(+3.96%)
Jan 10, 2022 0.2354 0.2500 0.2220 0.2222 50,497 -0.01(-3.39%)
Jan 07, 2022 0.2350 0.2467 0.2300 0.2300 50,869 -0.01(-2.34%)
Jan 06, 2022 0.2083 0.2520 0.2045 0.2355 248,150 +0.02(+10.05%)
Jan 05, 2022 0.2202 0.2320 0.2137 0.2140 145,876 -0.01(-4.29%)
Jan 04, 2022 0.2250 0.2374 0.2220 0.2236 110,894 +0.00(+0.72%)
Jan 03, 2022 0.2190 0.2220 0.2022 0.2220 116,463 +0.01(+2.78%)
Dec 31, 2021 0.2236 0.2274 0.2000 0.2160 896,233 -0.01(-3.91%)
Dec 30, 2021 0.2300 0.2350 0.2065 0.2248 485,263 -0.01(-3.77%)
Dec 29, 2021 0.2310 0.2520 0.2226 0.2336 323,923 +0.00(+1.57%)
Dec 28, 2021 0.2422 0.2475 0.2231 0.2300 307,632 -0.02(-7.07%)
Dec 27, 2021 0.2295 0.2597 0.2142 0.2475 902,082 +0.01(+5.23%)
Dec 23, 2021 0.2320 0.2532 0.2253 0.2352 310,792 -0.01(-4.85%)
Dec 22, 2021 0.2280 0.2500 0.2280 0.2472 131,352 +0.00(+0.28%)
Dec 21, 2021 0.2382 0.2541 0.2382 0.2465 393,872 -0.01(-2.88%)
Dec 20, 2021 0.2654 0.2745 0.2275 0.2538 685,098 -0.03(-9.90%)
Dec 17, 2021 0.2811 0.2862 0.2700 0.2817 418,524 -0.01(-4.25%)
Dec 16, 2021 0.2560 0.3060 0.2560 0.2942 455,335 +0.02(+8.40%)
Dec 15, 2021 0.2800 0.2919 0.2610 0.2714 403,393 -0.02(-6.61%)
Dec 14, 2021 0.2900 0.2969 0.2788 0.2906 471,941 -0.00(-1.16%)
Dec 13, 2021 0.2900 0.3023 0.2872 0.2940 69,144 -0.01(-4.11%)
Dec 10, 2021 0.3127 0.3131 0.2960 0.3066 134,932 -0.01(-1.64%)
Dec 09, 2021 0.2964 0.3117 0.2939 0.3117 312,041 +0.00(+1.53%)
Dec 08, 2021 0.3006 0.3191 0.3000 0.3070 311,180 -0.01(-1.92%)
Dec 07, 2021 0.3186 0.3329 0.2993 0.3130 451,093 -0.01(-3.10%)
Dec 06, 2021 0.3670 0.3670 0.3050 0.3230 706,601 -0.04(-11.31%)
Dec 03, 2021 0.3760 0.3760 0.3500 0.3642 196,530 +0.01(+1.42%)
Dec 02, 2021 0.3550 0.3856 0.3482 0.3591 172,283 +0.01(+2.60%)
Dec 01, 2021 0.3616 0.3700 0.3500 0.3500 111,601 -0.02(-4.55%)
Nov 30, 2021 0.3679 0.3800 0.3631 0.3667 274,620 -0.02(-4.75%)
Nov 29, 2021 0.3848 0.3998 0.3772 0.3850 136,628 -0.01(-2.80%)
Nov 26, 2021 0.4041 0.4510 0.3820 0.3961 121,006 -0.01(-3.39%)
Nov 24, 2021 0.4004 0.4194 0.4004 0.4100 108,092 -0.02(-4.36%)
Nov 23, 2021 0.4200 0.4287 0.4120 0.4287 61,749 -0.01(-2.79%)
Nov 22, 2021 0.4248 0.4458 0.4100 0.4410 61,033 +0.03(+7.56%)
Nov 19, 2021 0.3907 0.4200 0.3907 0.4100 95,504 -0.00(-0.80%)
Nov 18, 2021 0.4190 0.4133 0.4050 0.4133 153,216 -0.01(-2.71%)
Nov 17, 2021 0.4411 0.4411 0.4037 0.4248 104,958 -0.00(-0.05%)
Nov 16, 2021 0.4170 0.4342 0.4107 0.4250 36,862 -0.01(-2.07%)
Nov 15, 2021 0.4050 0.4500 0.4050 0.4340 75,294 +0.00(+0.88%)
Nov 12, 2021 0.4083 0.4302 0.3860 0.4302 35,329 +0.01(+1.34%)
Nov 11, 2021 0.4200 0.4600 0.4200 0.4245 130,976 -0.03(-6.91%)
Nov 10, 2021 0.4600 0.4560 123,443 +0.00(+1.06%)
Nov 09, 2021 0.4070 0.4550 0.4070 0.4512 98,205 +0.00(+0.40%)
Nov 08, 2021 0.4450 0.4527 0.4442 0.4494 76,436 -0.00(-0.69%)
Nov 05, 2021 0.4700 0.4781 0.4150 0.4525 166,754 -0.02(-3.72%)
Nov 04, 2021 0.4200 0.4750 0.4095 0.4700 148,631 +0.03(+6.62%)
Nov 03, 2021 0.4100 0.4759 0.4100 0.4408 431,544 +0.03(+6.99%)
Nov 02, 2021 0.4256 0.4256 0.3979 0.4120 77,747 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.