Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3810 0.3859 0.3471 0.3510 322,338 -0.01(-3.25%)
Mar 30, 2020 0.4569 0.4569 0.3423 0.3628 870,064 -0.06(-13.64%)
Mar 27, 2020 0.4700 0.4702 0.4200 0.4201 171,200 -0.03(-7.24%)
Mar 26, 2020 0.4330 0.5109 0.4330 0.4529 361,150 +0.02(+4.62%)
Mar 25, 2020 0.3565 0.4329 0.3565 0.4329 183,150 +0.07(+18.60%)
Mar 24, 2020 0.4220 0.4220 0.3600 0.3650 458,742 -0.01(-2.38%)
Mar 23, 2020 0.3955 0.4600 0.3500 0.3739 257,680 -0.03(-8.06%)
Mar 20, 2020 0.4600 0.5000 0.3800 0.4067 294,400 -0.05(-11.59%)
Mar 19, 2020 0.3940 0.4810 0.3549 0.4600 363,397 +0.12(+35.29%)
Mar 18, 2020 0.3636 0.3797 0.3300 0.3400 187,584 +0.00(+0.95%)
Mar 17, 2020 0.4100 0.4100 0.3210 0.3368 506,164 -0.03(-7.83%)
Mar 16, 2020 0.4700 0.4700 0.3204 0.3654 354,515 -0.04(-10.88%)
Mar 13, 2020 0.4540 0.4959 0.3641 0.4100 465,700 +0.00(+0.49%)
Mar 12, 2020 0.5100 0.5338 0.3650 0.4080 746,310 -0.13(-24.44%)
Mar 11, 2020 0.5722 0.5722 0.5250 0.5400 315,649 -0.03(-5.26%)
Mar 10, 2020 0.5700 0.5791 0.5400 0.5700 183,299 -0.01(-1.72%)
Mar 09, 2020 0.5855 0.6500 0.5700 0.5800 576,113 -0.04(-6.29%)
Mar 06, 2020 0.6276 0.6317 0.6000 0.6189 207,300 -0.01(-1.34%)
Mar 05, 2020 0.6000 0.6578 0.5900 0.6273 191,541 -0.01(-2.29%)
Mar 04, 2020 0.6335 0.6742 0.6327 0.6420 158,978 +0.01(+1.50%)
Mar 03, 2020 0.6631 0.6795 0.5900 0.6325 295,412 -0.04(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.