Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1129 0.1300 0.1124 0.1230 284,034 +0.01(+9.33%)
Jun 29, 2022 0.1100 0.1179 0.0925 0.1125 349,677 +0.00(+2.27%)
Jun 28, 2022 0.1240 0.1284 0.1100 0.1100 18,656 -0.01(-11.29%)
Jun 27, 2022 0.1090 0.1277 0.1090 0.1240 76,728 +0.00(+1.64%)
Jun 24, 2022 0.1196 0.1275 0.1196 0.1220 47,933 -0.01(-5.35%)
Jun 23, 2022 0.1444 0.1444 0.1255 0.1289 17,710 -0.01(-3.73%)
Jun 22, 2022 0.1351 0.1370 0.1300 0.1339 130,200 +0.00(+3.00%)
Jun 21, 2022 0.1200 0.1322 0.1179 0.1300 147,426 +0.01(+11.68%)
Jun 17, 2022 0.1200 0.1225 0.1095 0.1164 179,633 -0.00(-4.04%)
Jun 16, 2022 0.1430 0.1434 0.1135 0.1213 464,565 -0.03(-17.76%)
Jun 15, 2022 0.1380 0.1606 0.1380 0.1475 239,167 -0.00(-1.14%)
Jun 14, 2022 0.1515 0.1550 0.1443 0.1492 135,520 -0.00(-0.53%)
Jun 13, 2022 0.1507 0.1567 0.1500 0.1500 357,509 -0.01(-4.28%)
Jun 10, 2022 0.1567 0.1570 0.1521 0.1567 116,209 +0.00(+1.23%)
Jun 09, 2022 0.1611 0.1623 0.1538 0.1548 100,962 -0.01(-4.91%)
Jun 08, 2022 0.1620 0.1676 0.1554 0.1628 62,185 -0.00(-0.18%)
Jun 07, 2022 0.1685 0.1685 0.1631 0.1631 5,058 +0.01(+4.75%)
Jun 06, 2022 0.1552 0.1580 0.1552 0.1557 76,764 +0.00(+0.32%)
Jun 03, 2022 0.1552 0.1600 0.1552 0.1552 72,796 -0.00(-2.39%)
Jun 02, 2022 0.1679 0.1686 0.1590 0.1590 123,146 -0.00(-2.63%)
Jun 01, 2022 0.1519 0.1650 0.1519 0.1633 27,428 +0.01(+4.68%)
May 31, 2022 0.1587 0.1600 0.1560 0.1560 65,400 +0.01(+3.31%)
May 27, 2022 0.1700 0.1700 0.1453 0.1510 102,819 -0.00(-1.31%)
May 26, 2022 0.1485 0.1530 0.1430 0.1530 72,500 +0.00(+2.00%)
May 25, 2022 0.1650 0.1650 0.1441 0.1500 120,830 +0.01(+3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 10,600 -0.00(-1.09%)
May 23, 2022 0.1430 0.1501 0.1430 0.1466 11,887 -0.00(-2.27%)
May 20, 2022 0.1465 0.1500 0.1451 0.1500 20,600 +0.01(+3.66%)
May 19, 2022 0.1450 0.1500 0.1430 0.1447 85,500 +0.00(+1.19%)
May 18, 2022 0.1430 0.1500 0.1430 0.1430 13,272 -0.01(-3.38%)
May 17, 2022 0.1626 0.1626 0.1430 0.1480 43,640 -0.01(-3.58%)
May 16, 2022 0.1430 0.1550 0.1430 0.1535 35,486 +0.00(+3.23%)
May 13, 2022 0.1430 0.1540 0.1430 0.1487 173,864 +0.00(+1.29%)
May 12, 2022 0.1460 0.1500 0.1430 0.1468 241,366 +0.00(+1.87%)
May 11, 2022 0.1455 0.1513 0.1380 0.1441 321,704 +0.00(+3.00%)
May 10, 2022 0.1512 0.1523 0.1399 0.1399 163,498 -0.01(-8.26%)
May 09, 2022 0.1660 0.1662 0.1515 0.1525 136,735 -0.02(-9.82%)
May 06, 2022 0.1633 0.1725 0.1633 0.1691 41,863 -0.00(-0.53%)
May 05, 2022 0.1761 0.1830 0.1641 0.1700 287,035 -0.00(-2.52%)
May 04, 2022 0.1800 0.1830 0.1668 0.1744 52,590 -0.01(-3.43%)
May 03, 2022 0.1800 0.1830 0.1653 0.1806 156,249 +0.00(+1.80%)
May 02, 2022 0.1800 0.1829 0.1737 0.1774 148,344 -0.00(-1.44%)
Apr 29, 2022 0.1750 0.1800 0.1734 0.1800 33,389 +0.00(+2.27%)
Apr 28, 2022 0.1610 0.1762 0.1565 0.1760 100,649 +0.02(+13.70%)
Apr 27, 2022 0.1600 0.1600 0.1499 0.1548 191,775 -0.01(-8.13%)
Apr 26, 2022 0.1550 0.1704 0.1550 0.1685 106,335 +0.00(+1.63%)
Apr 25, 2022 0.1500 0.1659 0.1440 0.1658 469,334 +0.02(+10.53%)
Apr 22, 2022 0.1492 0.1500 0.1405 0.1500 75,428 +0.00(+1.01%)
Apr 21, 2022 0.1426 0.1538 0.1426 0.1485 75,662 +0.00(+2.20%)
Apr 20, 2022 0.1581 0.1611 0.1453 0.1453 151,855 -0.02(-11.40%)
Apr 19, 2022 0.1586 0.1643 0.1586 0.1640 15,892 -0.00(-2.61%)
Apr 18, 2022 0.1750 0.1800 0.1663 0.1684 54,160 +0.00(+0.48%)
Apr 14, 2022 0.1850 0.1850 0.1585 0.1676 51,730 -0.01(-4.23%)
Apr 13, 2022 0.1494 0.1812 0.1450 0.1750 200,908 +0.02(+15.82%)
Apr 12, 2022 0.1410 0.1514 0.1410 0.1511 36,889 +0.01(+6.78%)
Apr 11, 2022 0.1447 0.1504 0.1414 0.1415 129,337 -0.01(-4.07%)
Apr 08, 2022 0.1546 0.1546 0.1471 0.1475 98,813 -0.01(-3.72%)
Apr 07, 2022 0.1507 0.1550 0.1500 0.1532 59,436 +0.00(+0.86%)
Apr 06, 2022 0.1600 0.1648 0.1501 0.1519 85,989 -0.01(-7.38%)
Apr 05, 2022 0.1590 0.1655 0.1590 0.1640 13,622 -0.00(-1.20%)
Apr 04, 2022 0.1675 0.1700 0.1590 0.1660 151,044 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.