Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1610 0.1626 0.1500 0.1590 73,735 -0.00(-0.63%)
Mar 30, 2022 0.1510 0.1700 0.1510 0.1600 146,711 -0.01(-5.88%)
Mar 29, 2022 0.1700 0.1750 0.1541 0.1700 338,047 -0.01(-3.41%)
Mar 28, 2022 0.1600 0.1760 0.1522 0.1760 61,566 +0.01(+8.37%)
Mar 25, 2022 0.1720 0.1720 0.1500 0.1624 351,539 -0.01(-5.25%)
Mar 24, 2022 0.1701 0.1778 0.1582 0.1714 191,420 -0.00(-1.27%)
Mar 23, 2022 0.1800 0.1800 0.1719 0.1736 78,279 -0.00(-2.20%)
Mar 22, 2022 0.1830 0.1830 0.1774 0.1775 68,895 -0.01(-3.01%)
Mar 21, 2022 0.1760 0.1830 0.1750 0.1830 188,650 +0.00(+0.55%)
Mar 18, 2022 0.1860 0.1870 0.1812 0.1820 204,973 -0.00(-1.67%)
Mar 17, 2022 0.1920 0.1920 0.1799 0.1851 59,715 +0.00(+2.49%)
Mar 16, 2022 0.1700 0.1806 0.1700 0.1806 302,354 +0.01(+5.31%)
Mar 15, 2022 0.1675 0.1732 0.1600 0.1715 120,987 +0.00(+0.88%)
Mar 14, 2022 0.1784 0.1822 0.1680 0.1700 100,012 -0.01(-5.35%)
Mar 11, 2022 0.1889 0.1889 0.1680 0.1796 213,405 -0.00(-2.34%)
Mar 10, 2022 0.2000 0.2000 0.1815 0.1839 165,038 -0.01(-5.69%)
Mar 09, 2022 0.2013 0.2110 0.1890 0.1950 150,076 -0.00(-0.41%)
Mar 08, 2022 0.2147 0.2157 0.1900 0.1958 144,467 -0.01(-4.58%)
Mar 07, 2022 0.2106 0.2241 0.2030 0.2052 148,862 -0.02(-7.73%)
Mar 04, 2022 0.2300 0.2348 0.2202 0.2224 36,670 -0.00(-1.59%)
Mar 03, 2022 0.2386 0.2410 0.2105 0.2260 28,296 -0.00(-1.74%)
Mar 02, 2022 0.2320 0.2397 0.2300 0.2300 88,675 +0.00(+0.83%)
Mar 01, 2022 0.2350 0.2350 0.2250 0.2281 30,925 -0.00(-2.06%)
Feb 28, 2022 0.2265 0.2385 0.2221 0.2329 73,835 -0.00(-1.61%)
Feb 25, 2022 0.2350 0.2372 0.2216 0.2367 26,040 +0.01(+2.91%)
Feb 24, 2022 0.2057 0.2370 0.2057 0.2300 69,867 +0.01(+3.14%)
Feb 23, 2022 0.2300 0.2397 0.2202 0.2230 15,710 -0.01(-4.41%)
Feb 22, 2022 0.2274 0.2520 0.2239 0.2333 65,431 +0.00(+0.56%)
Feb 18, 2022 0.2320 0 +0.00(+1.40%)
Feb 17, 2022 0.2500 0.2500 0.2160 0.2288 108,733 -0.01(-3.70%)
Feb 16, 2022 0.2300 0.2455 0.2300 0.2376 68,529 +0.01(+3.30%)
Feb 15, 2022 0.2322 0.2339 0.2285 0.2300 103,171 -0.00(-0.30%)
Feb 14, 2022 0.2411 0.2461 0.2296 0.2307 38,484 -0.00(-1.03%)
Feb 11, 2022 0.2400 0.2485 0.2233 0.2331 408,034 -0.01(-2.87%)
Feb 10, 2022 0.2746 0.2746 0.2360 0.2400 512,282 -0.04(-13.82%)
Feb 09, 2022 0.2569 0.2899 0.2569 0.2785 95,315 -0.01(-3.97%)
Feb 08, 2022 0.2903 0.3074 0.2851 0.2900 210,388 +0.01(+3.83%)
Feb 07, 2022 0.2740 0.2843 0.2500 0.2793 74,116 -0.00(-1.27%)
Feb 04, 2022 0.2870 0.2870 0.2593 0.2829 102,052 +0.00(+1.36%)
Feb 03, 2022 0.3000 0.2651 0.2791 67,762 -0.00(-0.46%)
Feb 02, 2022 0.3000 0.3000 0.2600 0.2804 236,895 -0.03(-8.19%)
Feb 01, 2022 0.3179 0.3200 0.3026 0.3054 111,220 -0.01(-3.35%)
Jan 31, 2022 0.2443 0.3176 0.2443 0.3160 418,562 +0.06(+23.24%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2564 88,414 +0.00(+1.22%)
Jan 27, 2022 0.2375 0.2800 0.2375 0.2533 209,190 +0.02(+8.95%)
Jan 26, 2022 0.2350 0.2352 0.2188 0.2325 195,482 -0.00(-2.11%)
Jan 25, 2022 0.1950 0.2622 0.1950 0.2375 349,279 +0.03(+12.99%)
Jan 24, 2022 0.2197 0.2298 0.1998 0.2102 160,013 -0.01(-4.45%)
Jan 21, 2022 0.2217 0.2302 0.2110 0.2200 56,869 -0.03(-10.57%)
Jan 20, 2022 0.2325 0.2463 0.2325 0.2460 106,585 +0.02(+6.86%)
Jan 19, 2022 0.2442 0.2450 0.2300 0.2302 61,681 -0.01(-4.08%)
Jan 18, 2022 0.2579 0.2800 0.2332 0.2400 185,087 -0.03(-11.34%)
Jan 14, 2022 0.2707 0 +0.04(+16.98%)
Jan 13, 2022 0.2366 0.2366 0.2262 0.2314 186,681 -0.00(-1.15%)
Jan 12, 2022 0.2273 0.2370 0.2235 0.2341 80,769 +0.00(+1.34%)
Jan 11, 2022 0.2188 0.2314 0.2188 0.2310 22,107 +0.01(+3.96%)
Jan 10, 2022 0.2354 0.2500 0.2220 0.2222 50,497 -0.01(-3.39%)
Jan 07, 2022 0.2350 0.2467 0.2300 0.2300 50,869 -0.01(-2.34%)
Jan 06, 2022 0.2083 0.2520 0.2045 0.2355 248,150 +0.02(+10.05%)
Jan 05, 2022 0.2202 0.2320 0.2137 0.2140 145,876 -0.01(-4.29%)
Jan 04, 2022 0.2250 0.2374 0.2220 0.2236 110,894 +0.00(+0.72%)
Jan 03, 2022 0.2190 0.2220 0.2022 0.2220 116,463 +0.01(+2.78%)
Dec 31, 2021 0.2236 0.2274 0.2000 0.2160 896,233 -0.01(-3.91%)
Dec 30, 2021 0.2300 0.2350 0.2065 0.2248 485,263 -0.01(-3.77%)
Dec 29, 2021 0.2310 0.2520 0.2226 0.2336 323,923 +0.00(+1.57%)
Dec 28, 2021 0.2422 0.2475 0.2231 0.2300 307,632 -0.02(-7.07%)
Dec 27, 2021 0.2295 0.2597 0.2142 0.2475 902,082 +0.01(+5.23%)
Dec 23, 2021 0.2320 0.2532 0.2253 0.2352 310,792 -0.01(-4.85%)
Dec 22, 2021 0.2280 0.2500 0.2280 0.2472 131,352 +0.00(+0.28%)
Dec 21, 2021 0.2382 0.2541 0.2382 0.2465 393,872 -0.01(-2.88%)
Dec 20, 2021 0.2654 0.2745 0.2275 0.2538 685,098 -0.03(-9.90%)
Dec 17, 2021 0.2811 0.2862 0.2700 0.2817 418,524 -0.01(-4.25%)
Dec 16, 2021 0.2560 0.3060 0.2560 0.2942 455,335 +0.02(+8.40%)
Dec 15, 2021 0.2800 0.2919 0.2610 0.2714 403,393 -0.02(-6.61%)
Dec 14, 2021 0.2900 0.2969 0.2788 0.2906 471,941 -0.00(-1.16%)
Dec 13, 2021 0.2900 0.3023 0.2872 0.2940 69,144 -0.01(-4.11%)
Dec 10, 2021 0.3127 0.3131 0.2960 0.3066 134,932 -0.01(-1.64%)
Dec 09, 2021 0.2964 0.3117 0.2939 0.3117 312,041 +0.00(+1.53%)
Dec 08, 2021 0.3006 0.3191 0.3000 0.3070 311,180 -0.01(-1.92%)
Dec 07, 2021 0.3186 0.3329 0.2993 0.3130 451,093 -0.01(-3.10%)
Dec 06, 2021 0.3670 0.3670 0.3050 0.3230 706,601 -0.04(-11.31%)
Dec 03, 2021 0.3760 0.3760 0.3500 0.3642 196,530 +0.01(+1.42%)
Dec 02, 2021 0.3550 0.3856 0.3482 0.3591 172,283 +0.01(+2.60%)
Dec 01, 2021 0.3616 0.3700 0.3500 0.3500 111,601 -0.02(-4.55%)
Nov 30, 2021 0.3679 0.3800 0.3631 0.3667 274,620 -0.02(-4.75%)
Nov 29, 2021 0.3848 0.3998 0.3772 0.3850 136,628 -0.01(-2.80%)
Nov 26, 2021 0.4041 0.4510 0.3820 0.3961 121,006 -0.01(-3.39%)
Nov 24, 2021 0.4004 0.4194 0.4004 0.4100 108,092 -0.02(-4.36%)
Nov 23, 2021 0.4200 0.4287 0.4120 0.4287 61,749 -0.01(-2.79%)
Nov 22, 2021 0.4248 0.4458 0.4100 0.4410 61,033 +0.03(+7.56%)
Nov 19, 2021 0.3907 0.4200 0.3907 0.4100 95,504 -0.00(-0.80%)
Nov 18, 2021 0.4190 0.4133 0.4050 0.4133 153,216 -0.01(-2.71%)
Nov 17, 2021 0.4411 0.4411 0.4037 0.4248 104,958 -0.00(-0.05%)
Nov 16, 2021 0.4170 0.4342 0.4107 0.4250 36,862 -0.01(-2.07%)
Nov 15, 2021 0.4050 0.4500 0.4050 0.4340 75,294 +0.00(+0.88%)
Nov 12, 2021 0.4083 0.4302 0.3860 0.4302 35,329 +0.01(+1.34%)
Nov 11, 2021 0.4200 0.4600 0.4200 0.4245 130,976 -0.03(-6.91%)
Nov 10, 2021 0.4600 0.4560 123,443 +0.00(+1.06%)
Nov 09, 2021 0.4070 0.4550 0.4070 0.4512 98,205 +0.00(+0.40%)
Nov 08, 2021 0.4450 0.4527 0.4442 0.4494 76,436 -0.00(-0.69%)
Nov 05, 2021 0.4700 0.4781 0.4150 0.4525 166,754 -0.02(-3.72%)
Nov 04, 2021 0.4200 0.4750 0.4095 0.4700 148,631 +0.03(+6.62%)
Nov 03, 2021 0.4100 0.4759 0.4100 0.4408 431,544 +0.03(+6.99%)
Nov 02, 2021 0.4256 0.4256 0.3979 0.4120 77,747 +0.00(+0.46%)
Nov 01, 2021 0.3900 0.4205 0.3900 0.4101 89,227 +0.02(+5.15%)
Oct 29, 2021 0.3480 0.4000 0.3480 0.3900 205,279 -0.01(-3.20%)
Oct 28, 2021 0.4260 0.4260 0.3956 0.4029 143,717 -0.03(-6.04%)
Oct 27, 2021 0.4055 0.4288 0.3930 0.4288 132,380 +0.03(+6.48%)
Oct 26, 2021 0.3921 0.4348 0.3921 0.4027 171,565 -0.02(-3.98%)
Oct 25, 2021 0.4490 0.4500 0.4119 0.4194 206,962 +0.01(+2.29%)
Oct 22, 2021 0.4044 0.4195 0.3950 0.4100 124,628 -0.01(-2.38%)
Oct 21, 2021 0.3930 0.4421 0.3869 0.4200 274,315 +0.03(+7.69%)
Oct 20, 2021 0.3910 0.4124 0.3895 0.3900 106,025 -0.03(-7.14%)
Oct 19, 2021 0.4100 0.4200 0.4000 0.4200 91,593 -0.00(-0.50%)
Oct 18, 2021 0.3800 0.4293 0.3734 0.4221 133,541 +0.05(+13.01%)
Oct 15, 2021 0.3951 0.4000 0.3600 0.3735 225,490 -0.03(-7.39%)
Oct 14, 2021 0.3922 0.4073 0.3895 0.4033 60,010 -0.02(-5.31%)
Oct 13, 2021 0.3926 0.4259 0.3926 0.4259 167,360 -0.00(-0.42%)
Oct 12, 2021 0.3760 0.4300 0.3760 0.4277 57,364 +0.00(+0.64%)
Oct 11, 2021 0.4346 0.4600 0.4078 0.4250 24,485 +0.01(+1.19%)
Oct 08, 2021 0.4300 0.4417 0.4045 0.4200 197,833 -0.01(-1.39%)
Oct 07, 2021 0.3710 0.4500 0.3585 0.4259 535,002 +0.07(+21.13%)
Oct 06, 2021 0.3500 0.3575 0.3390 0.3516 90,859 +0.00(+0.29%)
Oct 05, 2021 0.3522 0.3570 0.3406 0.3506 79,304 +0.00(+1.39%)
Oct 04, 2021 0.3500 0.3705 0.3413 0.3458 144,444 -0.00(-1.17%)
Oct 01, 2021 0.3520 0.3520 0.3310 0.3499 180,825 +0.00(+0.11%)
Sep 30, 2021 0.2875 0.3500 0.3050 0.3495 243,332 +0.04(+14.59%)
Sep 29, 2021 0.3030 0.3217 0.2800 0.3050 428,564 -0.01(-3.69%)
Sep 28, 2021 0.3365 0.3365 0.3100 0.3167 153,235 -0.01(-2.25%)
Sep 27, 2021 0.3200 0.3420 0.3200 0.3240 43,297 +0.00(+1.25%)
Sep 24, 2021 0.3335 0.3335 0.3172 0.3200 44,817 -0.01(-2.26%)
Sep 23, 2021 0.3400 0.3400 0.3200 0.3274 130,163 +0.01(+2.31%)
Sep 22, 2021 0.3576 0.3576 0.3200 0.3200 192,751 -0.02(-5.88%)
Sep 21, 2021 0.3505 0.3812 0.3400 0.3400 162,769 -0.01(-3.27%)
Sep 20, 2021 0.3900 0.3900 0.3500 0.3515 252,307 -0.04(-9.87%)
Sep 17, 2021 0.3795 0.3970 0.3795 0.3900 95,994 -0.00(-0.76%)
Sep 16, 2021 0.3509 0.4129 0.3394 0.3930 684,828 +0.05(+15.96%)
Sep 15, 2021 0.3362 0.3389 0.3030 0.3389 159,571 +0.02(+5.91%)
Sep 14, 2021 0.3420 0.3498 0.3200 0.3200 298,254 -0.02(-5.88%)
Sep 13, 2021 0.3528 0.3653 0.3232 0.3400 516,554 -0.02(-5.56%)
Sep 10, 2021 0.3602 0.3707 0.3600 0.3600 124,263 -0.01(-1.37%)
Sep 09, 2021 0.3591 0.3700 0.3549 0.3650 326,367 -0.01(-1.35%)
Sep 08, 2021 0.3710 0.4111 0.3620 0.3700 449,725 -0.02(-4.05%)
Sep 07, 2021 0.3896 0.3900 0.3530 0.3856 202,167 +0.01(+1.47%)
Sep 03, 2021 0.3900 0.4000 0.3800 0.3800 87,193 -0.01(-1.55%)
Sep 02, 2021 0.4043 0.4130 0.3633 0.3860 251,686 -0.00(-0.69%)
Sep 01, 2021 0.3800 0.3968 0.3700 0.3887 113,687 -0.00(-1.19%)
Aug 31, 2021 0.3850 0.4000 0.3800 0.3934 315,804 +0.00(+0.87%)
Aug 30, 2021 0.3910 0.3970 0.3834 0.3900 137,705 +0.00(+1.17%)
Aug 27, 2021 0.3853 0.3908 0.3800 0.3855 151,600 +0.00(+0.13%)
Aug 26, 2021 0.3925 0.4014 0.3850 0.3850 158,882 -0.01(-3.51%)
Aug 25, 2021 0.3967 0.3996 0.3755 0.3990 58,828 +0.01(+2.39%)
Aug 24, 2021 0.4158 0.4158 0.3841 0.3897 165,494 -0.02(-4.95%)
Aug 23, 2021 0.4000 0.4100 0.3900 0.4100 104,773 +0.01(+2.96%)
Aug 20, 2021 0.3750 0.3982 0.3483 0.3982 240,804 +0.02(+5.76%)
Aug 19, 2021 0.3997 0.3999 0.3682 0.3765 247,765 -0.02(-5.88%)
Aug 18, 2021 0.4100 0.4300 0.3897 0.4000 134,540 -0.02(-4.01%)
Aug 17, 2021 0.3990 0.4169 0.3958 0.4167 68,540 +0.02(+5.82%)
Aug 16, 2021 0.4000 0.4174 0.3938 0.3938 258,288 -0.01(-1.55%)
Aug 13, 2021 0.3900 0.4175 0.3900 0.4000 75,233 +0.00(+0.00%)
Aug 12, 2021 0.3901 0.4100 0.3825 0.4000 136,170 +0.01(+1.83%)
Aug 11, 2021 0.3987 0.4020 0.3722 0.3928 137,184 +0.00(+0.72%)
Aug 10, 2021 0.3900 0.4000 0.3691 0.3900 378,991 -0.01(-1.29%)
Aug 09, 2021 0.4200 0.4200 0.3936 0.3951 182,716 -0.02(-4.80%)
Aug 06, 2021 0.4347 0.4347 0.3999 0.4150 188,329 -0.01(-1.19%)
Aug 05, 2021 0.4050 0.4200 0.4050 0.4200 75,123 +0.00(+0.79%)
Aug 04, 2021 0.4021 0.4204 0.4000 0.4167 53,563 +0.00(+0.17%)
Aug 03, 2021 0.4300 0.4300 0.4100 0.4160 84,360 -0.01(-2.74%)
Aug 02, 2021 0.4250 0.4563 0.4080 0.4277 86,593 +0.02(+4.83%)
Jul 30, 2021 0.4152 0.4228 0.4000 0.4080 126,775 +0.00(+0.74%)
Jul 29, 2021 0.4021 0.4290 0.3875 0.4050 131,694 -0.01(-2.74%)
Jul 28, 2021 0.4379 0.4379 0.4050 0.4164 126,005 +0.00(+0.22%)
Jul 27, 2021 0.4181 0.4250 0.4000 0.4155 271,078 +0.01(+1.59%)
Jul 26, 2021 0.4210 0.4313 0.4000 0.4090 660,916 -0.01(-2.85%)
Jul 23, 2021 0.4251 0.4302 0.4001 0.4210 438,452 -0.00(-0.05%)
Jul 22, 2021 0.4550 0.4550 0.4142 0.4212 63,194 -0.01(-2.55%)
Jul 21, 2021 0.4374 0.4374 0.4200 0.4322 175,766 -0.00(-0.30%)
Jul 20, 2021 0.4100 0.4400 0.4050 0.4335 484,584 +0.01(+3.31%)
Jul 19, 2021 0.4200 0.4655 0.3944 0.4196 275,921 -0.02(-4.72%)
Jul 16, 2021 0.4404 0.4531 0.4350 0.4404 67,393 -0.00(-0.47%)
Jul 15, 2021 0.4400 0.4563 0.4350 0.4425 216,296 -0.01(-3.02%)
Jul 14, 2021 0.4377 0.4600 0.4370 0.4563 301,084 -0.00(-0.37%)
Jul 13, 2021 0.5035 0.5035 0.4400 0.4580 363,640 -0.03(-6.34%)
Jul 12, 2021 0.4750 0.4903 0.4642 0.4890 220,401 -0.01(-2.20%)
Jul 09, 2021 0.4948 0.5145 0.4830 0.5000 185,061 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5313 0.4850 0.4948 255,526 -0.03(-4.94%)
Jul 07, 2021 0.5563 0.5563 0.5006 0.5205 208,081 -0.03(-5.02%)
Jul 06, 2021 0.5482 0.5543 0.5379 0.5480 159,270 +0.01(+1.48%)
Jul 02, 2021 0.5500 0.5700 0.5250 0.5400 596,354 +0.00(+0.00%)
Jul 01, 2021 0.5770 0.5770 0.5200 0.5400 141,970 -0.01(-1.69%)
Jun 30, 2021 0.4845 0.5493 0.4800 0.5493 451,554 +0.04(+8.04%)
Jun 29, 2021 0.5995 0.6000 0.4830 0.5084 1,057,919 -0.09(-14.55%)
Jun 28, 2021 0.6251 0.6424 0.5900 0.5950 345,506 -0.04(-5.56%)
Jun 25, 2021 0.6608 0.6608 0.6250 0.6300 122,317 +0.00(+0.27%)
Jun 24, 2021 0.6540 0.6540 0.6200 0.6283 238,526 +0.01(+0.85%)
Jun 23, 2021 0.6371 0.6400 0.6200 0.6230 68,156 -0.01(-2.12%)
Jun 22, 2021 0.6400 0.6470 0.6121 0.6365 153,191 +0.00(+0.71%)
Jun 21, 2021 0.6121 0.6468 0.5900 0.6320 211,344 -0.01(-1.77%)
Jun 18, 2021 0.6160 0.6750 0.6160 0.6434 232,390 -0.00(-0.16%)
Jun 17, 2021 0.6197 0.6466 0.6130 0.6444 480,850 +0.03(+4.53%)
Jun 16, 2021 0.6237 0.6331 0.6121 0.6165 251,510 -0.01(-1.28%)
Jun 15, 2021 0.6200 0.6245 0.5901 0.6245 282,580 +0.01(+1.96%)
Jun 14, 2021 0.6500 0.6500 0.5890 0.6125 606,832 +0.03(+5.60%)
Jun 11, 2021 0.6010 0.6220 0.5590 0.5800 527,902 -0.02(-2.60%)
Jun 10, 2021 0.5325 0.6000 0.4900 0.5955 1,207,243 +0.11(+21.51%)
Jun 09, 2021 0.4935 0.5200 0.4800 0.4901 300,690 -0.00(-0.65%)
Jun 08, 2021 0.4920 0.5179 0.4743 0.4933 143,202 -0.02(-4.08%)
Jun 07, 2021 0.5560 0.5560 0.5100 0.5143 373,506 +0.00(+0.12%)
Jun 04, 2021 0.4981 0.5365 0.4981 0.5137 140,511 -0.00(-0.06%)
Jun 03, 2021 0.5350 0.5548 0.4870 0.5140 359,809 -0.02(-3.47%)
Jun 02, 2021 0.5800 0.5800 0.4900 0.5325 405,960 +0.04(+7.08%)
Jun 01, 2021 0.4512 0.5141 0.4187 0.4973 661,232 +0.09(+21.09%)
May 28, 2021 0.3975 0.4494 0.3975 0.4107 242,163 -0.02(-4.49%)
May 27, 2021 0.4321 0.4787 0.4300 0.4300 212,515 -0.01(-2.49%)
May 26, 2021 0.4664 0.4700 0.4400 0.4410 186,106 -0.01(-2.24%)
May 25, 2021 0.4561 0.4895 0.4511 0.4511 222,973 -0.03(-6.99%)
May 24, 2021 0.4594 0.5189 0.4594 0.4850 116,955 +0.00(+0.50%)
May 21, 2021 0.5118 0.5118 0.4750 0.4826 76,421 +0.01(+2.46%)
May 20, 2021 0.4380 0.5021 0.4380 0.4710 119,514 +0.01(+2.17%)
May 19, 2021 0.4968 0.4968 0.4489 0.4610 205,554 -0.01(-1.81%)
May 18, 2021 0.4550 0.5370 0.4500 0.4695 694,499 +0.00(+0.97%)
May 17, 2021 0.4690 0.4830 0.4400 0.4650 98,578 +0.01(+1.84%)
May 14, 2021 0.4670 0.4670 0.4450 0.4566 65,903 -0.00(-0.65%)
May 13, 2021 0.4340 0.5100 0.4340 0.4596 160,447 -0.02(-3.24%)
May 12, 2021 0.4300 0.4980 0.4300 0.4750 227,763 +0.01(+1.32%)
May 11, 2021 0.4570 0.4749 0.4250 0.4688 409,070 -0.00(-0.26%)
May 10, 2021 0.4671 0.4769 0.4282 0.4700 549,398 -0.02(-3.33%)
May 07, 2021 0.5230 0.5230 0.4750 0.4862 492,639 -0.03(-5.04%)
May 06, 2021 0.5290 0.5290 0.5036 0.5120 288,123 -0.02(-3.21%)
May 05, 2021 0.5083 0.5300 0.5083 0.5290 140,037 +0.02(+4.75%)
May 04, 2021 0.4996 0.5240 0.4996 0.5050 256,343 -0.03(-4.75%)
May 03, 2021 0.5349 0.5390 0.5000 0.5302 183,561 +0.00(+0.04%)
Apr 30, 2021 0.5300 0.5300 0.4997 0.5300 341,500 +0.02(+3.27%)
Apr 29, 2021 0.5500 0.5500 0.5000 0.5132 295,193 +0.01(+2.15%)
Apr 28, 2021 0.5460 0.5536 0.5024 0.5024 190,173 -0.05(-9.25%)
Apr 27, 2021 0.5400 0.5695 0.5321 0.5536 145,105 +0.01(+2.03%)
Apr 26, 2021 0.5880 0.5880 0.5200 0.5426 401,276 -0.01(-2.32%)
Apr 23, 2021 0.6190 0.6190 0.5432 0.5555 250,400 -0.01(-2.54%)
Apr 22, 2021 0.5660 0.6001 0.5558 0.5700 140,164 +0.01(+1.79%)
Apr 21, 2021 0.5433 0.5722 0.5100 0.5600 226,046 +0.04(+8.46%)
Apr 20, 2021 0.5406 0.5500 0.4900 0.5163 534,678 -0.02(-3.50%)
Apr 19, 2021 0.5420 0.5934 0.5181 0.5350 500,275 -0.05(-8.95%)
Apr 16, 2021 0.6200 0.6200 0.5876 0.5876 272,500 -0.02(-3.67%)
Apr 15, 2021 0.6350 0.6350 0.5770 0.6100 222,018 +0.00(+0.48%)
Apr 14, 2021 0.6612 0.6699 0.5342 0.6071 2,167,348 -0.06(-9.55%)
Apr 13, 2021 0.6364 0.6900 0.6282 0.6712 231,114 +0.03(+5.39%)
Apr 12, 2021 0.6075 0.6942 0.5900 0.6369 580,150 +0.04(+6.31%)
Apr 09, 2021 0.6100 0.6610 0.5900 0.5991 284,800 -0.01(-1.79%)
Apr 08, 2021 0.6900 0.6900 0.6095 0.6100 338,689 -0.02(-2.40%)
Apr 07, 2021 0.6000 0.6435 0.6000 0.6250 168,729 -0.01(-0.79%)
Apr 06, 2021 0.6584 0.6650 0.6200 0.6300 220,788 -0.01(-1.55%)
Apr 05, 2021 0.6000 0.6670 0.6000 0.6399 452,394 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.