Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.22	34.30	33.87	33.97	28,342	-0.36(-1.05%)
Sep 28, 2023	33.77	34.42	33.77	34.33	67,080	+0.28(+0.82%)
Sep 27, 2023	33.98	34.12	33.69	34.05	44,635	+0.19(+0.56%)
Sep 26, 2023	34.00	34.10	33.69	33.86	73,452	-0.67(-1.94%)
Sep 25, 2023	34.36	34.53	34.40	34.53	40,403	-0.51(-1.46%)
Sep 22, 2023	35.17	35.35	35.00	35.04	32,029	-0.10(-0.28%)
Sep 21, 2023	35.38	35.55	35.14	35.14	236,183	-0.25(-0.71%)
Sep 20, 2023	35.64	35.89	35.36	35.39	50,118	+0.57(+1.64%)
Sep 19, 2023	34.54	34.87	34.54	34.82	62,024	+0.42(+1.23%)
Sep 18, 2023	34.54	34.54	34.25	34.40	31,587	-0.24(-0.71%)
Sep 15, 2023	34.70	34.72	34.50	34.64	37,850	+0.49(+1.43%)
Sep 14, 2023	34.01	34.21	33.87	34.15	68,168	-0.27(-0.78%)
Sep 13, 2023	34.70	34.94	34.25	34.42	121,463	-0.17(-0.49%)
Sep 12, 2023	34.54	34.81	34.50	34.59	61,285	-0.02(-0.06%)
Sep 11, 2023	34.72	34.72	34.43	34.61	847,480	+0.42(+1.24%)
Sep 08, 2023	33.95	34.29	33.95	34.19	45,465	+0.23(+0.69%)
Sep 07, 2023	34.24	34.28	33.94	33.95	81,183	-0.60(-1.73%)
Sep 06, 2023	34.57	34.59	34.33	34.55	72,149	+0.08(+0.23%)
Sep 05, 2023	34.65	34.65	34.41	34.47	89,533	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.