Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.49 -0.14 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.55	19.76	19.37	19.67	40,800	-0.11(-0.56%)
May 28, 2020	20.00	20.10	19.78	19.78	75,600	-0.45(-2.25%)
May 27, 2020	20.09	20.30	19.70	20.23	321,718	+1.38(+7.29%)
May 26, 2020	18.79	19.16	18.61	18.86	336,583	+0.56(+3.06%)
May 22, 2020	18.43	18.48	18.12	18.30	89,100	-0.74(-3.89%)
May 21, 2020	19.46	19.46	18.81	19.04	69,947	-0.58(-2.96%)
May 20, 2020	18.91	19.62	18.76	19.62	129,996	+0.69(+3.65%)
May 19, 2020	18.90	19.27	18.60	18.93	136,512	-0.08(-0.42%)
May 18, 2020	17.96	19.41	17.86	19.01	161,632	+1.36(+7.71%)
May 15, 2020	16.78	17.75	16.78	17.65	106,000	+0.51(+2.98%)
May 14, 2020	16.61	17.14	16.40	17.14	88,374	-0.23(-1.35%)
May 13, 2020	17.95	18.07	17.25	17.38	74,452	-0.77(-4.22%)
May 12, 2020	18.65	18.65	18.14	18.14	156,660	-0.48(-2.58%)
May 11, 2020	18.49	18.65	18.40	18.62	97,486	+0.11(+0.59%)
May 08, 2020	18.33	18.53	18.22	18.51	94,300	+0.76(+4.28%)
May 07, 2020	17.79	17.90	17.63	17.75	94,339	-0.34(-1.85%)
May 06, 2020	18.44	18.56	18.00	18.09	72,982	-0.93(-4.92%)
May 05, 2020	19.18	19.45	19.02	19.02	95,054	+0.11(+0.56%)
May 04, 2020	18.75	19.08	18.73	18.91	71,277	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.