Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.30 +0.29 (+0.78%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.59	24.71	24.53	24.59	61,600	-0.04(-0.16%)
Jun 27, 2019	24.77	24.79	24.57	24.63	66,810	+0.18(+0.74%)
Jun 26, 2019	24.41	24.56	24.35	24.45	47,660	+0.66(+2.77%)
Jun 25, 2019	24.11	24.11	23.78	23.79	58,702	-0.33(-1.37%)
Jun 24, 2019	24.33	24.33	24.11	24.12	69,196	-0.18(-0.74%)
Jun 21, 2019	24.32	24.40	24.29	24.30	119,700	-0.13(-0.53%)
Jun 20, 2019	24.35	24.45	24.25	24.43	85,313	+0.36(+1.47%)
Jun 19, 2019	23.98	24.14	23.97	24.07	81,970	+0.30(+1.28%)
Jun 18, 2019	23.57	23.81	23.57	23.77	158,063	+0.53(+2.28%)
Jun 17, 2019	23.46	23.46	23.24	23.24	84,681	-0.13(-0.56%)
Jun 14, 2019	23.50	23.50	23.28	23.37	279,200	-0.23(-0.97%)
Jun 13, 2019	23.60	23.71	23.52	23.60	47,334	+0.05(+0.20%)
Jun 12, 2019	23.75	23.75	23.54	23.55	44,774	-0.23(-0.95%)
Jun 11, 2019	23.82	23.90	23.71	23.78	202,241	+0.15(+0.63%)
Jun 10, 2019	23.79	23.79	23.61	23.63	66,981	+0.05(+0.23%)
Jun 07, 2019	23.55	23.69	23.48	23.57	49,400	-0.12(-0.53%)
Jun 06, 2019	23.55	23.72	23.23	23.70	75,513	+0.10(+0.42%)
Jun 05, 2019	23.76	23.76	23.50	23.60	58,722	-0.24(-1.03%)
Jun 04, 2019	23.65	23.89	23.65	23.84	96,338	+0.77(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.