Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.49 -0.14 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.67	34.67	34.67	0	-0.10(-0.29%)
Dec 28, 2017		34.84	34.67	34.77	140,088	+0.02(+0.06%)
Dec 27, 2017	34.77	34.82	34.57	34.75	120,472	-0.30(-0.86%)
Dec 26, 2017	35.12	35.12	34.75	35.05	41,714	+0.21(+0.62%)
Dec 22, 2017	34.45	34.98	34.36	34.84	563,757	+0.15(+0.43%)
Dec 21, 2017	34.73	34.82	34.68	34.69	30,756	+0.26(+0.76%)
Dec 20, 2017	34.50	34.50	34.39	34.42	35,232	+0.02(+0.07%)
Dec 19, 2017	34.48	34.48	34.27	34.40	30,651	+0.23(+0.67%)
Dec 18, 2017	34.35	34.47	34.14	34.17	40,071	+0.47(+1.39%)
Dec 15, 2017	33.60	33.81	33.53	33.70	34,034	-0.11(-0.33%)
Dec 14, 2017	33.96	34.04	33.73	33.81	34,521	+0.16(+0.48%)
Dec 13, 2017	33.80	33.84	33.50	33.65	32,856	-0.03(-0.09%)
Dec 12, 2017	33.34	33.69	33.34	33.68	19,646	+0.10(+0.30%)
Dec 11, 2017	33.63	33.68	33.55	33.58	18,990	+0.01(+0.03%)
Dec 08, 2017	33.52	33.62	33.45	33.57	18,996	+0.18(+0.54%)
Dec 07, 2017	33.11	33.53	33.04	33.39	35,924	-0.06(-0.19%)
Dec 06, 2017	33.08	33.51	33.06	33.45	36,969	-0.05(-0.16%)
Dec 05, 2017	33.75	33.77	33.45	33.51	44,200	-0.18(-0.53%)
Dec 04, 2017	33.81	33.81	33.61	33.69	33,114	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.