Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.01 +0.52 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.87	26.91	26.84	26.87	15,500	-0.56(-2.04%)
Nov 27, 2019	27.32	27.43	27.27	27.43	99,300	+0.36(+1.33%)
Nov 26, 2019	27.06	27.11	26.99	27.07	14,951	-0.16(-0.59%)
Nov 25, 2019	27.18	27.25	27.16	27.23	23,117	+0.04(+0.15%)
Nov 22, 2019	27.29	27.30	27.03	27.19	21,900	+0.09(+0.33%)
Nov 21, 2019	27.04	27.13	26.95	27.10	32,716	+0.25(+0.95%)
Nov 20, 2019	26.93	27.00	26.78	26.85	32,189	-0.18(-0.68%)
Nov 19, 2019	27.25	27.27	26.99	27.03	28,302	+0.04(+0.15%)
Nov 18, 2019	26.83	27.04	26.80	26.99	29,692	-0.38(-1.39%)
Nov 15, 2019	27.32	27.41	27.32	27.37	26,500	+0.42(+1.56%)
Nov 14, 2019	26.93	26.97	26.85	26.95	21,576	-0.02(-0.07%)
Nov 13, 2019	26.92	27.01	26.86	26.97	33,794	-0.38(-1.39%)
Nov 12, 2019	27.53	27.53	27.35	27.35	19,492	-0.20(-0.73%)
Nov 11, 2019	27.51	27.64	27.51	27.55	113,722	-0.02(-0.07%)
Nov 08, 2019	27.50	27.58	27.45	27.57	59,600	+0.26(+0.95%)
Nov 07, 2019	27.42	27.45	27.27	27.31	26,498	+0.29(+1.07%)
Nov 06, 2019	26.86	27.11	26.77	27.02	33,093	+0.32(+1.18%)
Nov 05, 2019	26.87	26.94	26.61	26.70	79,107	+0.24(+0.93%)
Nov 04, 2019	26.56	26.62	26.43	26.46	82,621	+0.66(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.