Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1893	0.1943	0.1850	0.1875	310,585	+0.00(+1.02%)
Jul 28, 2023	0.1849	0.1877	0.1795	0.1856	126,828	+0.00(+2.48%)
Jul 27, 2023	0.1794	0.1849	0.1791	0.1811	402,369	+0.00(+1.00%)
Jul 26, 2023	0.1782	0.1793	0.1780	0.1793	134,976	+0.00(+0.11%)
Jul 25, 2023	0.1789	0.1800	0.1776	0.1791	136,488	-0.00(-0.06%)
Jul 24, 2023	0.1791	0.1800	0.1789	0.1792	73,110	-0.00(-0.39%)
Jul 21, 2023	0.1721	0.1815	0.1721	0.1799	101,148	+0.00(+1.35%)
Jul 20, 2023	0.1768	0.1819	0.1768	0.1775	97,783	-0.00(-2.42%)
Jul 19, 2023	0.1843	0.1844	0.1701	0.1819	268,621	+0.00(+1.06%)
Jul 18, 2023	0.1813	0.1845	0.1780	0.1800	190,989	-0.00(-2.39%)
Jul 17, 2023	0.1802	0.1866	0.1750	0.1844	556,904	+0.00(+0.82%)
Jul 14, 2023	0.1900	0.1926	0.1805	0.1829	143,727	-0.01(-3.74%)
Jul 13, 2023	0.1895	0.1909	0.1890	0.1900	40,530	+0.00(+0.11%)
Jul 12, 2023	0.1899	0.1900	0.1830	0.1898	40,588	-0.00(-0.58%)
Jul 11, 2023	0.1890	0.1937	0.1810	0.1909	173,841	+0.00(+0.10%)
Jul 10, 2023	0.1925	0.1949	0.1800	0.1907	275,354	-0.00(-1.04%)
Jul 07, 2023	0.1867	0.1930	0.1801	0.1927	89,011	+0.01(+7.00%)
Jul 06, 2023	0.1810	0.1867	0.1752	0.1801	80,046	-0.00(-1.58%)
Jul 05, 2023	0.1928	0.1948	0.1721	0.1830	460,512	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.