Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2134	0.2320	0.2012	0.2273	897,812	+0.01(+6.81%)
Nov 29, 2021	0.2100	0.2200	0.2030	0.2128	717,948	+0.00(+1.38%)
Nov 26, 2021	0.2057	0.2100	0.1951	0.2099	234,866	+0.01(+4.95%)
Nov 24, 2021	0.2000	0.2070	0.1953	0.2000	163,329	-0.00(-0.99%)
Nov 23, 2021	0.2050	0.2100	0.1933	0.2020	680,004	-0.00(-1.46%)
Nov 22, 2021	0.2000	0.2100	0.2000	0.2050	296,548	+0.00(+0.10%)
Nov 19, 2021	0.2089	0.2089	0.1911	0.2048	218,258	-0.00(-1.96%)
Nov 18, 2021	0.1850	0.2090	0.1980	0.2089	1,044,164	+0.02(+12.92%)
Nov 17, 2021	0.1810	0.1970	0.1761	0.1850	720,836	-0.00(-1.23%)
Nov 16, 2021	0.1735	0.1944	0.1681	0.1873	846,544	+0.01(+8.39%)
Nov 15, 2021	0.1772	0.1775	0.1680	0.1728	299,056	-0.00(-2.10%)
Nov 12, 2021	0.1730	0.1765	0.1680	0.1765	424,516	+0.00(+2.92%)
Nov 11, 2021	0.1797	0.1798	0.1687	0.1715	459,668	+0.00(+0.82%)
Nov 09, 2021	0.1690	0.1740	0.1671	0.1701	200,977	+0.00(+0.65%)
Nov 08, 2021	0.1750	0.1750	0.1688	0.1690	296,390	-0.00(-0.59%)
Nov 05, 2021	0.1732	0.1732	0.1675	0.1700	332,894	-0.00(-1.11%)
Nov 04, 2021	0.1730	0.1749	0.1690	0.1719	232,641	-0.00(-1.04%)
Nov 03, 2021	0.1749	0.1749	0.1700	0.1737	242,682	-0.00(-0.74%)
Nov 02, 2021	0.1754	0.1800	0.1708	0.1750	323,213	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.