Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3497 +0.0047 (+1.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2013 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 28, 2013 0.2180 0.2600 0.2040 0.2600 18,904 +0.03(+10.64%)
Oct 25, 2013 0.2100 0.2350 0.2100 0.2350 17,596 +0.00(+0.00%)
Oct 24, 2013 0.2280 0.2350 0.2180 0.2350 43,354 +0.08(+56.67%)
Oct 23, 2013 0.2000 0.2000 0.1500 0.1500 25,497 -0.09(-37.50%)
Oct 15, 2013 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 11, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 10, 2013 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
Oct 02, 2013 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 01, 2013 0.2000 0.2600 0.2000 0.2600 17,540 -0.02(-7.11%)
Sep 20, 2013 0.2799 0.2799 0.2799 0.2799 0 -0.00(-0.04%)
Sep 19, 2013 0.2800 0.2800 0.2800 0.2800 2,100 +0.00(+0.00%)
Sep 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Sep 13, 2013 0.2799 0.2799 0.2799 0.2799 0 -0.02(-6.70%)
Sep 10, 2013 0.3000 0.3000 0.3000 0 -0.09(-22.88%)
Sep 09, 2013 0.3890 0.3890 0.3890 0.3890 100 +0.16(+69.13%)
Aug 19, 2013 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Aug 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.04%)
Aug 09, 2013 0.2699 0.2699 0.2699 0.2699 500 +0.02(+6.89%)
Aug 08, 2013 0.2200 0.2525 0.2200 0.2525 1,200 +0.00(+1.00%)
Aug 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2013 0.2500 0.2500 0.2300 0.2500 56,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.