Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jul 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 23, 2013 0.2300 0.2700 0.2300 0.2700 1,900 +0.05(+22.73%)
Jul 22, 2013 0.2500 0.2500 0.2200 0.2200 5,000 -0.05(-18.52%)
Jul 19, 2013 0.2500 0.2700 0.2500 0.2700 58,370 +0.02(+8.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Jul 17, 2013 0.2600 0.2600 0.2600 0.2600 12,560 -0.04(-13.33%)
Jul 11, 2013 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jul 09, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Jun 28, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 26, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jun 21, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 17, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.2800 0.2800 0.2800 10,660 +0.00(+0.00%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 1,570 +0.00(+0.00%)
Jun 12, 2013 0.2501 0.3000 0.2501 0.2800 10,400 -0.07(-20.00%)
Jun 11, 2013 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jun 06, 2013 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 03, 2013 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 31, 2013 0.2500 0.3500 0.2500 0.3500 33,000 +0.10(+40.00%)
May 24, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
May 22, 2013 0.2690 0.2690 0.2690 0.2690 0 +0.02(+7.60%)
May 21, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 20, 2013 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
May 16, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2800 0.2700 0.2700 23,274 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 330 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.