Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3526 +0.0156 (+4.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1340 0.1379 0.1300 0.1300 127,600 +0.00(+0.00%)
Oct 29, 2020 0.1388 0.1388 0.1300 0.1300 207,242 -0.01(-4.27%)
Oct 28, 2020 0.1428 0.1428 0.1300 0.1358 85,947 -0.00(-2.30%)
Oct 27, 2020 0.1440 0.1449 0.1350 0.1390 140,725 -0.01(-3.61%)
Oct 26, 2020 0.1475 0.1480 0.1300 0.1442 288,888 -0.00(-2.57%)
Oct 23, 2020 0.1460 0.1535 0.1460 0.1480 54,200 +0.00(+1.30%)
Oct 22, 2020 0.1508 0.1510 0.1460 0.1461 63,345 -0.01(-3.56%)
Oct 21, 2020 0.1498 0.1535 0.1460 0.1515 114,359 -0.00(-2.13%)
Oct 20, 2020 0.1550 0.1554 0.1490 0.1548 94,636 +0.00(+2.52%)
Oct 19, 2020 0.1525 0.1559 0.1510 0.1510 85,929 -0.00(-0.26%)
Oct 16, 2020 0.1503 0.1561 0.1500 0.1514 62,100 -0.00(-2.26%)
Oct 15, 2020 0.1500 0.1579 0.1500 0.1549 246,605 +0.00(+3.27%)
Oct 14, 2020 0.1580 0.1580 0.1484 0.1500 195,200 +0.01(+3.52%)
Oct 13, 2020 0.1505 0.1610 0.1410 0.1449 713,921 -0.01(-3.46%)
Oct 12, 2020 0.1550 0.1585 0.1500 0.1501 198,416 -0.00(-2.02%)
Oct 09, 2020 0.1500 0.1590 0.1500 0.1532 235,100 +0.00(+1.12%)
Oct 08, 2020 0.1450 0.1530 0.1426 0.1515 132,440 +0.00(+2.02%)
Oct 07, 2020 0.1430 0.1485 0.1420 0.1485 76,118 +0.00(+3.13%)
Oct 06, 2020 0.1490 0.1500 0.1401 0.1440 218,501 -0.01(-5.39%)
Oct 05, 2020 0.1480 0.1522 0.1450 0.1522 77,795 +0.00(+0.79%)
Oct 02, 2020 0.1430 0.1510 0.1401 0.1510 186,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.